Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 48.30 | 48.36 | 46.55 | 47.06 | -5.47% | 675 700 | ||
3.3.2022 | 50.60 | 51.00 | 48.96 | 49.78 | -1.12% | 614 100 | ||
2.3.2022 | 48.48 | 50.72 | 48.48 | 50.34 | +4.74% | 792 400 | ||
1.3.2022 | 51.15 | 51.51 | 47.53 | 48.06 | -8.04% | 942 500 | ||
28.2.2022 | 52.62 | 52.69 | 51.56 | 52.26 | -3.46% | 806 300 | ||
25.2.2022 | 52.66 | 54.33 | 52.66 | 54.13 | +3.95% | 563 800 | ||
24.2.2022 | 50.50 | 52.20 | 50.00 | 52.07 | -1.54% | 671 900 | ||
23.2.2022 | 54.24 | 54.99 | 52.76 | 52.88 | -1.13% | 757 100 | ||
22.2.2022 | 54.29 | 55.33 | 53.21 | 53.48 | -2.84% | 656 700 | ||
18.2.2022 | 55.55 | 56.17 | 54.74 | 55.04 | -1.14% | 653 300 | ||
17.2.2022 | 56.41 | 57.00 | 55.15 | 55.67 | -3.10% | 537 600 | ||
16.2.2022 | 56.98 | 58.37 | 56.75 | 57.45 | -0.23% | 654 200 | ||
15.2.2022 | 56.76 | 58.27 | 56.76 | 57.58 | +3.28% | 536 300 | ||
14.2.2022 | 57.04 | 57.70 | 55.33 | 55.75 | -2.71% | 1 133 600 | ||
11.2.2022 | 60.39 | 60.90 | 56.66 | 57.30 | -4.71% | 1 237 800 | ||
10.2.2022 | 59.52 | 62.33 | 59.38 | 60.13 | +1.16% | 1 031 300 | ||
9.2.2022 | 59.91 | 60.99 | 59.30 | 59.44 | -0.41% | 548 500 | ||
8.2.2022 | 59.66 | 60.77 | 58.62 | 59.68 | +1.15% | 765 200 | ||
7.2.2022 | 57.83 | 59.50 | 57.83 | 59.00 | +2.07% | 729 500 | ||
4.2.2022 | 56.33 | 58.44 | 56.17 | 57.80 | +3.28% | 982 100 | ||
3.2.2022 | 56.64 | 57.90 | 55.86 | 55.96 | -2.00% | 625 900 | ||
2.2.2022 | 55.95 | 57.27 | 55.54 | 57.10 | +1.69% | 571 300 | ||
1.2.2022 | 54.56 | 56.34 | 54.16 | 56.15 | +3.12% | 555 600 | ||
31.1.2022 | 51.69 | 54.69 | 51.66 | 54.45 | +3.77% | 735 400 | ||
28.1.2022 | 52.31 | 52.62 | 50.96 | 52.47 | -0.63% | 505 900 | ||
27.1.2022 | 55.21 | 55.59 | 52.38 | 52.80 | -1.77% | 530 000 | ||
26.1.2022 | 54.16 | 55.49 | 53.03 | 53.75 | +0.33% | 833 800 | ||
25.1.2022 | 51.73 | 54.10 | 50.62 | 53.57 | +1.82% | 645 800 | ||
24.1.2022 | 51.31 | 52.83 | 49.16 | 52.61 | +0.03% | 878 300 | ||
21.1.2022 | 55.15 | 55.71 | 52.32 | 52.59 | -4.82% | 628 400 | ||
20.1.2022 | 55.69 | 57.05 | 55.11 | 55.25 | -0.80% | 534 900 | ||
19.1.2022 | 56.89 | 56.89 | 55.64 | 55.69 | -0.47% | 660 300 | ||
18.1.2022 | 57.80 | 57.91 | 55.93 | 55.95 | -3.84% | 453 100 | ||
17.1.2022 | 57.23 | 58.18 | 0.00% | |||||
14.1.2022 | 56.48 | 58.28 | 55.70 | 58.18 | +1.65% | 662 200 | ||
13.1.2022 | 57.09 | 58.23 | 57.05 | 57.23 | +0.84% | 568 300 | ||
12.1.2022 | 57.49 | 57.87 | 56.58 | 56.75 | -0.70% | 828 900 | ||
11.1.2022 | 56.35 | 57.15 | 55.11 | 57.15 | +2.54% | 464 000 | ||
10.1.2022 | 56.86 | 57.38 | 55.01 | 55.73 | -0.79% | 692 900 | ||
7.1.2022 | 55.99 | 56.94 | 55.52 | 56.17 | +1.64% | 525 900 | ||
6.1.2022 | 55.01 | 55.44 | 53.80 | 55.26 | +2.90% | 657 300 | ||
5.1.2022 | 56.08 | 56.41 | 53.57 | 53.70 | -5.30% | 782 900 | ||
4.1.2022 | 54.57 | 57.19 | 54.57 | 56.70 | +6.47% | 1 037 800 | ||
3.1.2022 | 52.20 | 53.69 | 52.00 | 53.25 | +2.79% | 541 000 | ||
31.12.2021 | 52.00 | 52.47 | 51.72 | 51.80 | -0.52% | 401 100 | ||
30.12.2021 | 52.57 | 53.54 | 52.07 | 52.07 | -1.63% | 355 600 | ||
29.12.2021 | 52.84 | 53.17 | 52.48 | 52.93 | +0.17% | 445 300 | ||
28.12.2021 | 52.92 | 53.85 | 52.15 | 52.84 | -0.02% | 403 500 | ||
27.12.2021 | 52.15 | 52.87 | 51.25 | 52.85 | +1.18% | 407 000 | ||
23.12.2021 | 52.27 | 53.07 | 52.17 | 52.23 | +1.08% | 390 100 | ||
22.12.2021 | 50.69 | 51.78 | 50.33 | 51.67 | +1.93% | 483 800 | ||
21.12.2021 | 48.39 | 50.70 | 48.39 | 50.69 | +6.40% | 645 700 | ||
20.12.2021 | 49.68 | 49.68 | 46.83 | 47.64 | -5.74% | 1 180 200 | ||
17.12.2021 | 50.58 | 50.95 | 48.89 | 50.54 | -0.22% | 2 734 600 | ||
16.12.2021 | 51.51 | 52.01 | 50.50 | 50.65 | -0.08% | 567 000 | ||
15.12.2021 | 50.44 | 50.76 | 49.07 | 50.69 | +0.53% | 620 400 | ||
14.12.2021 | 49.78 | 51.05 | 49.34 | 50.42 | +1.75% | 933 600 | ||
13.12.2021 | 51.09 | 51.09 | 49.46 | 49.55 | -3.62% | 475 400 | ||
10.12.2021 | 51.49 | 51.80 | 50.13 | 51.41 | +0.29% | 385 500 | ||
9.12.2021 | 50.21 | 51.49 | 50.02 | 51.26 | +0.90% | 322 000 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB