DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 81.83 | 84.52 | 79.80 | 83.90 | +5.51% | 4 113 395 | ||
8.2.2018 | 83.10 | 83.23 | 79.25 | 79.52 | -4.33% | 4 475 685 | ||
7.2.2018 | 82.68 | 84.42 | 82.58 | 83.11 | +0.14% | 1 784 055 | ||
6.2.2018 | 81.44 | 83.49 | 80.60 | 82.99 | -0.16% | 2 596 492 | ||
5.2.2018 | 85.14 | 86.67 | 82.30 | 83.12 | -2.84% | 2 204 145 | ||
2.2.2018 | 85.72 | 87.33 | 85.29 | 85.55 | -0.61% | 2 153 512 | ||
1.2.2018 | 85.60 | 86.64 | 85.30 | 86.06 | -0.07% | 1 264 086 | ||
31.1.2018 | 86.95 | 87.85 | 85.92 | 86.12 | +0.55% | 1 809 140 | ||
30.1.2018 | 86.37 | 86.44 | 85.12 | 85.64 | -1.12% | 2 232 698 | ||
29.1.2018 | 88.62 | 88.73 | 86.48 | 86.61 | -2.33% | 1 357 491 | ||
26.1.2018 | 88.42 | 88.87 | 88.05 | 88.67 | +0.62% | 1 424 654 | ||
25.1.2018 | 87.82 | 88.86 | 87.82 | 88.11 | +0.66% | 1 719 666 | ||
24.1.2018 | 88.24 | 88.83 | 87.20 | 87.53 | -0.75% | 1 753 883 | ||
23.1.2018 | 88.03 | 88.83 | 87.51 | 88.19 | +0.23% | 1 177 270 | ||
22.1.2018 | 87.15 | 88.09 | 86.72 | 87.98 | +0.72% | 1 742 092 | ||
19.1.2018 | 87.37 | 87.72 | 86.71 | 87.35 | +0.49% | 2 286 452 | ||
18.1.2018 | 86.83 | 87.27 | 86.69 | 86.92 | -0.13% | 1 772 032 | ||
17.1.2018 | 87.72 | 87.97 | 86.95 | 87.03 | -0.45% | 1 991 672 | ||
16.1.2018 | 88.05 | 89.06 | 86.91 | 87.42 | -0.23% | 1 854 455 | ||
12.1.2018 | 87.70 | 87.85 | 86.84 | 87.62 | +0.19% | 1 332 868 | ||
11.1.2018 | 87.82 | 88.02 | 87.08 | 87.45 | -0.14% | 1 481 530 | ||
10.1.2018 | 87.25 | 87.68 | 86.60 | 87.57 | -0.40% | 1 195 651 | ||
9.1.2018 | 87.11 | 88.85 | 86.64 | 87.92 | +1.07% | 2 065 194 | ||
8.1.2018 | 87.02 | 87.51 | 86.54 | 86.98 | -0.08% | 1 321 886 | ||
5.1.2018 | 86.07 | 87.13 | 85.44 | 87.05 | +1.46% | 1 437 717 | ||
4.1.2018 | 84.26 | 86.50 | 84.20 | 85.80 | +2.40% | 2 446 905 | ||
3.1.2018 | 82.60 | 84.11 | 82.53 | 83.78 | +1.89% | 1 684 754 | ||
2.1.2018 | 82.09 | 82.66 | 81.79 | 82.22 | +0.15% | 1 209 754 | ||
29.12.2017 | 82.26 | 82.53 | 81.66 | 82.09 | -0.08% | 1 018 898 | ||
28.12.2017 | 81.96 | 82.52 | 81.76 | 82.15 | +0.25% | 783 537 | ||
27.12.2017 | 83.10 | 83.10 | 81.65 | 81.95 | -1.23% | 2 121 260 | ||
26.12.2017 | 82.77 | 83.34 | 82.47 | 82.96 | +0.01% | 472 457 | ||
22.12.2017 | 83.10 | 83.31 | 82.67 | 82.95 | -0.45% | 1 275 877 | ||
21.12.2017 | 82.92 | 83.72 | 82.82 | 83.32 | +0.98% | 1 504 072 | ||
20.12.2017 | 82.70 | 83.69 | 82.31 | 82.51 | +0.47% | 1 559 675 | ||
19.12.2017 | 82.83 | 82.83 | 81.88 | 82.12 | -1.03% | 2 337 663 | ||
18.12.2017 | 82.90 | 83.43 | 82.61 | 82.97 | +0.69% | 1 613 082 | ||
15.12.2017 | 82.12 | 82.66 | 81.34 | 82.40 | +1.11% | 2 450 720 | ||
14.12.2017 | 82.14 | 82.31 | 81.11 | 81.49 | -0.79% | 1 719 434 | ||
13.12.2017 | 81.98 | 83.05 | 81.84 | 82.14 | +0.16% | 1 880 465 | ||
12.12.2017 | 82.83 | 82.83 | 81.76 | 82.00 | -1.03% | 1 864 050 | ||
11.12.2017 | 82.85 | 83.75 | 82.59 | 82.85 | -0.17% | 1 313 100 | ||
8.12.2017 | 82.18 | 83.10 | 81.76 | 82.98 | +1.35% | 1 430 781 | ||
7.12.2017 | 80.71 | 82.02 | 80.71 | 81.88 | +1.36% | 1 753 421 | ||
6.12.2017 | 80.39 | 81.76 | 80.04 | 80.78 | +0.54% | 1 268 941 | ||
5.12.2017 | 80.06 | 81.48 | 79.61 | 80.34 | -0.38% | 1 604 644 | ||
4.12.2017 | 82.90 | 82.96 | 80.08 | 80.64 | -2.47% | 2 058 605 | ||
1.12.2017 | 83.13 | 83.41 | 81.13 | 82.68 | -0.59% | 1 665 912 | ||
30.11.2017 | 82.93 | 83.88 | 82.69 | 83.17 | +0.64% | 3 043 748 | ||
29.11.2017 | 84.82 | 84.88 | 82.40 | 82.63 | -2.54% | 1 779 431 | ||
28.11.2017 | 84.78 | 85.63 | 84.47 | 84.78 | +0.47% | 2 743 188 | ||
27.11.2017 | 84.86 | 85.18 | 84.34 | 84.38 | -0.23% | 1 670 304 | ||
24.11.2017 | 84.94 | 85.21 | 84.52 | 84.57 | -0.04% | 435 696 | ||
22.11.2017 | 85.48 | 85.48 | 84.43 | 84.59 | -1.25% | 902 027 | ||
21.11.2017 | 85.23 | 86.02 | 84.73 | 85.66 | +1.13% | 1 457 369 | ||
20.11.2017 | 83.91 | 85.44 | 83.74 | 84.70 | +1.04% | 1 129 412 | ||
17.11.2017 | 83.81 | 84.08 | 83.47 | 83.82 | -0.44% | 1 267 670 | ||
16.11.2017 | 83.15 | 84.47 | 83.05 | 84.19 | +1.38% | 1 676 547 | ||
15.11.2017 | 82.49 | 83.28 | 81.80 | 83.04 | +0.24% | 1 332 290 | ||
14.11.2017 | 83.65 | 83.75 | 82.43 | 82.84 | -1.08% | 1 232 412 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB