DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2017 | 73.86 | 74.05 | 73.30 | 73.43 | -0.18% | 891 738 | ||
24.8.2017 | 73.96 | 74.22 | 73.47 | 73.56 | -0.05% | 1 298 766 | ||
23.8.2017 | 73.47 | 73.73 | 73.01 | 73.59 | -0.52% | 2 614 872 | ||
22.8.2017 | 72.23 | 74.04 | 72.23 | 73.97 | +2.69% | 2 249 807 | ||
21.8.2017 | 72.12 | 72.39 | 71.67 | 72.03 | -0.09% | 1 264 086 | ||
18.8.2017 | 72.25 | 72.78 | 71.63 | 72.09 | -0.29% | 2 060 686 | ||
17.8.2017 | 73.96 | 74.21 | 72.29 | 72.30 | -2.58% | 2 049 241 | ||
16.8.2017 | 73.84 | 74.46 | 73.49 | 74.21 | +0.51% | 1 724 521 | ||
15.8.2017 | 73.05 | 74.13 | 72.49 | 73.83 | +1.32% | 2 550 714 | ||
14.8.2017 | 71.63 | 73.05 | 71.37 | 72.86 | +2.65% | 2 799 138 | ||
11.8.2017 | 70.47 | 71.11 | 69.94 | 70.98 | +0.95% | 1 794 343 | ||
10.8.2017 | 71.10 | 71.41 | 69.81 | 70.30 | -2.07% | 2 848 500 | ||
9.8.2017 | 68.93 | 73.10 | 68.92 | 71.78 | +7.08% | 5 334 709 | ||
8.8.2017 | 67.87 | 68.59 | 66.83 | 67.03 | -1.75% | 3 175 994 | ||
7.8.2017 | 68.04 | 68.56 | 68.02 | 68.23 | +0.19% | 1 409 164 | ||
4.8.2017 | 67.90 | 68.30 | 67.82 | 68.10 | +0.35% | 963 064 | ||
3.8.2017 | 67.79 | 68.04 | 67.47 | 67.85 | +0.42% | 992 542 | ||
2.8.2017 | 68.31 | 68.56 | 67.35 | 67.57 | -1.54% | 1 169 178 | ||
1.8.2017 | 68.12 | 68.68 | 67.84 | 68.62 | +1.21% | 1 231 371 | ||
31.7.2017 | 67.94 | 68.34 | 67.44 | 67.80 | -0.07% | 1 131 146 | ||
28.7.2017 | 67.83 | 68.24 | 67.77 | 67.85 | -0.07% | 1 038 782 | ||
27.7.2017 | 69.39 | 69.46 | 66.93 | 67.89 | -1.98% | 2 078 488 | ||
26.7.2017 | 69.26 | 69.54 | 69.07 | 69.26 | 0.00% | 1 229 984 | ||
25.7.2017 | 69.51 | 69.84 | 69.19 | 69.26 | -0.24% | 913 356 | ||
24.7.2017 | 69.20 | 69.54 | 68.88 | 69.42 | +0.38% | 1 632 388 | ||
21.7.2017 | 67.93 | 69.52 | 67.93 | 69.15 | +1.65% | 1 861 391 | ||
20.7.2017 | 67.92 | 68.23 | 67.55 | 68.03 | -0.09% | 932 083 | ||
19.7.2017 | 67.47 | 68.09 | 67.28 | 68.09 | +0.93% | 2 030 167 | ||
18.7.2017 | 67.68 | 67.78 | 67.25 | 67.46 | -0.30% | 1 987 280 | ||
17.7.2017 | 67.92 | 67.97 | 67.17 | 67.66 | -0.39% | 1 712 961 | ||
14.7.2017 | 68.18 | 68.18 | 67.40 | 67.92 | -0.07% | 1 631 925 | ||
13.7.2017 | 68.06 | 68.28 | 67.46 | 67.96 | -0.16% | 1 165 942 | ||
12.7.2017 | 67.69 | 68.32 | 67.40 | 68.06 | +1.22% | 1 118 083 | ||
11.7.2017 | 67.40 | 67.52 | 66.90 | 67.24 | -0.16% | 2 249 345 | ||
10.7.2017 | 66.92 | 67.69 | 66.72 | 67.34 | +0.50% | 2 535 686 | ||
7.7.2017 | 66.19 | 67.17 | 66.14 | 67.01 | +1.24% | 974 392 | ||
6.7.2017 | 65.92 | 66.35 | 65.43 | 66.19 | +0.35% | 2 244 605 | ||
5.7.2017 | 65.70 | 66.32 | 65.64 | 65.95 | +0.38% | 2 057 449 | ||
3.7.2017 | 66.40 | 66.48 | 65.61 | 65.70 | -1.01% | 1 407 314 | ||
30.6.2017 | 67.66 | 68.15 | 66.37 | 66.37 | -2.32% | 2 110 394 | ||
29.6.2017 | 67.64 | 68.21 | 67.02 | 67.94 | +0.17% | 2 311 075 | ||
28.6.2017 | 67.39 | 67.98 | 66.83 | 67.82 | +1.13% | 2 481 932 | ||
27.6.2017 | 67.94 | 68.56 | 67.04 | 67.06 | -1.69% | 2 325 525 | ||
26.6.2017 | 67.52 | 68.61 | 67.35 | 68.21 | +0.49% | 3 292 288 | ||
23.6.2017 | 65.98 | 67.88 | 65.80 | 67.87 | +2.26% | 12 128 405 | ||
22.6.2017 | 66.21 | 66.61 | 65.85 | 66.37 | +0.39% | 1 206 748 | ||
21.6.2017 | 65.74 | 66.60 | 65.56 | 66.11 | +0.65% | 2 312 462 | ||
20.6.2017 | 66.10 | 66.21 | 65.47 | 65.67 | -1.03% | 1 734 000 | ||
19.6.2017 | 64.88 | 66.50 | 64.79 | 66.36 | +2.49% | 1 946 010 | ||
16.6.2017 | 63.69 | 64.86 | 63.59 | 64.74 | +0.99% | 2 953 580 | ||
15.6.2017 | 64.07 | 64.51 | 63.80 | 64.10 | -0.93% | 1 977 685 | ||
14.6.2017 | 65.74 | 65.91 | 64.58 | 64.70 | -1.51% | 1 381 073 | ||
13.6.2017 | 65.24 | 65.71 | 64.79 | 65.68 | +0.50% | 2 412 803 | ||
12.6.2017 | 64.65 | 65.70 | 63.96 | 65.35 | +0.59% | 2 813 820 | ||
9.6.2017 | 65.66 | 66.08 | 64.28 | 64.97 | -1.38% | 2 645 506 | ||
8.6.2017 | 66.41 | 66.51 | 65.54 | 65.87 | -0.81% | 1 726 833 | ||
7.6.2017 | 66.51 | 66.83 | 66.06 | 66.41 | -0.14% | 1 318 418 | ||
6.6.2017 | 67.06 | 67.47 | 66.47 | 66.50 | -1.14% | 2 320 670 | ||
5.6.2017 | 66.91 | 67.56 | 66.58 | 67.26 | +0.20% | 1 937 340 | ||
2.6.2017 | 66.61 | 67.68 | 65.99 | 67.12 | +0.58% | 2 453 841 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB