Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 72.20 | 73.70 | 71.78 | 73.54 | +1.92% | 1 581 200 | ||
19.7.2023 | 71.96 | 72.96 | 71.77 | 72.15 | +1.03% | 1 597 800 | ||
18.7.2023 | 72.32 | 72.85 | 70.53 | 71.41 | -1.07% | 2 004 500 | ||
17.7.2023 | 72.40 | 72.62 | 71.54 | 72.18 | -0.88% | 2 068 500 | ||
14.7.2023 | 72.90 | 73.32 | 72.32 | 72.82 | -0.31% | 1 545 300 | ||
13.7.2023 | 72.26 | 73.18 | 72.05 | 73.04 | +0.85% | 2 208 700 | ||
12.7.2023 | 71.97 | 72.65 | 71.58 | 72.42 | +1.48% | 1 644 900 | ||
11.7.2023 | 70.35 | 71.38 | 70.25 | 71.36 | +1.39% | 1 373 600 | ||
10.7.2023 | 70.64 | 70.95 | 69.70 | 70.38 | -0.64% | 1 310 100 | ||
7.7.2023 | 70.73 | 71.56 | 70.58 | 70.83 | -0.78% | 1 702 700 | ||
6.7.2023 | 71.04 | 71.54 | 70.23 | 71.38 | -0.37% | 2 001 200 | ||
5.7.2023 | 70.63 | 72.63 | 70.50 | 71.64 | +0.83% | 2 925 200 | ||
3.7.2023 | 70.55 | 71.49 | 70.41 | 71.05 | +0.18% | 1 027 700 | ||
30.6.2023 | 69.76 | 70.97 | 69.72 | 70.92 | +1.72% | 2 550 700 | ||
29.6.2023 | 68.97 | 70.05 | 68.75 | 69.72 | +0.18% | 1 733 900 | ||
28.6.2023 | 70.76 | 70.94 | 69.52 | 69.59 | -2.42% | 2 252 700 | ||
27.6.2023 | 71.09 | 71.54 | 70.78 | 71.31 | +0.69% | 1 902 000 | ||
26.6.2023 | 70.05 | 70.93 | 69.69 | 70.82 | +1.56% | 1 475 600 | ||
23.6.2023 | 71.06 | 71.35 | 69.62 | 69.73 | -1.45% | 2 878 900 | ||
22.6.2023 | 71.84 | 71.98 | 70.34 | 70.75 | -0.68% | 1 584 800 | ||
21.6.2023 | 70.31 | 71.34 | 69.43 | 71.23 | +0.83% | 1 649 000 | ||
20.6.2023 | 71.72 | 72.01 | 70.60 | 70.64 | -2.00% | 2 207 700 | ||
16.6.2023 | 71.33 | 72.34 | 71.33 | 72.08 | +1.50% | 4 269 900 | ||
15.6.2023 | 70.95 | 71.34 | 70.26 | 71.01 | +1.58% | 2 275 200 | ||
14.6.2023 | 70.36 | 71.04 | 69.81 | 69.90 | -0.23% | 1 660 500 | ||
13.6.2023 | 69.56 | 70.06 | 69.36 | 70.06 | -0.25% | 2 362 100 | ||
12.6.2023 | 70.57 | 70.57 | 69.67 | 70.23 | -0.20% | 1 834 200 | ||
9.6.2023 | 71.72 | 71.80 | 70.33 | 70.37 | -1.71% | 1 620 200 | ||
8.6.2023 | 71.47 | 71.85 | 70.75 | 71.59 | -0.20% | 1 852 000 | ||
7.6.2023 | 70.06 | 72.00 | 69.20 | 71.73 | +2.47% | 2 659 900 | ||
6.6.2023 | 70.97 | 71.05 | 69.79 | 70.00 | -0.73% | 2 007 700 | ||
5.6.2023 | 70.01 | 71.49 | 70.01 | 70.51 | +0.71% | 2 142 500 | ||
2.6.2023 | 68.41 | 70.30 | 68.05 | 70.01 | +1.71% | 2 754 200 | ||
1.6.2023 | 69.44 | 69.46 | 68.19 | 68.83 | -0.58% | 2 355 100 | ||
31.5.2023 | 68.16 | 69.83 | 67.90 | 69.23 | +1.92% | 3 574 800 | ||
30.5.2023 | 68.62 | 68.91 | 67.79 | 67.92 | -1.13% | 2 120 900 | ||
26.5.2023 | 70.08 | 70.30 | 67.93 | 68.69 | -3.07% | 3 965 800 | ||
25.5.2023 | 71.51 | 71.57 | 70.42 | 70.86 | -1.31% | 1 726 200 | ||
24.5.2023 | 72.75 | 73.00 | 71.77 | 71.80 | -1.31% | 1 871 500 | ||
23.5.2023 | 72.68 | 73.56 | 72.43 | 72.75 | 0.00% | 1 502 500 | ||
22.5.2023 | 73.37 | 73.80 | 72.68 | 72.75 | -0.58% | 1 830 200 | ||
19.5.2023 | 74.03 | 74.38 | 73.17 | 73.17 | -0.62% | 1 670 200 | ||
18.5.2023 | 73.62 | 73.94 | 72.87 | 73.62 | -0.64% | 2 210 300 | ||
17.5.2023 | 74.00 | 74.29 | 73.24 | 74.09 | -0.58% | 2 725 100 | ||
16.5.2023 | 76.80 | 77.17 | 74.48 | 74.52 | -3.02% | 2 306 800 | ||
15.5.2023 | 77.43 | 77.53 | 75.96 | 76.84 | -0.32% | 2 119 700 | ||
12.5.2023 | 76.62 | 77.28 | 76.62 | 77.08 | +1.08% | 1 803 500 | ||
11.5.2023 | 76.96 | 77.16 | 75.93 | 76.25 | -0.95% | 1 732 000 | ||
10.5.2023 | 77.05 | 77.17 | 76.02 | 76.98 | +0.69% | 1 844 500 | ||
9.5.2023 | 76.69 | 76.69 | 75.82 | 76.45 | -0.40% | 1 473 300 | ||
8.5.2023 | 77.13 | 77.92 | 76.37 | 76.75 | -0.90% | 1 364 900 | ||
5.5.2023 | 76.54 | 77.97 | 76.05 | 77.44 | +0.93% | 1 336 400 | ||
4.5.2023 | 76.55 | 77.13 | 75.62 | 76.72 | +0.10% | 2 280 500 | ||
3.5.2023 | 77.26 | 77.49 | 76.20 | 76.64 | +0.26% | 1 797 800 | ||
2.5.2023 | 77.59 | 77.71 | 76.16 | 76.44 | -1.65% | 1 555 600 | ||
1.5.2023 | 77.49 | 78.64 | 77.42 | 77.72 | +0.14% | 1 808 000 | ||
28.4.2023 | 77.60 | 78.33 | 77.11 | 77.61 | -0.48% | 2 322 000 | ||
27.4.2023 | 77.60 | 78.52 | 76.83 | 77.98 | +0.60% | 1 701 700 | ||
26.4.2023 | 78.83 | 79.43 | 77.46 | 77.51 | -2.59% | 1 501 500 | ||
25.4.2023 | 79.50 | 79.92 | 79.27 | 79.57 | +0.28% | 723 700 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB