Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 42.06 | 42.24 | 41.38 | 41.65 | -1.43% | 5 975 500 | ||
15.12.2020 | 41.40 | 42.29 | 40.83 | 42.25 | +3.65% | 5 041 300 | ||
14.12.2020 | 43.31 | 43.90 | 40.52 | 40.76 | -5.02% | 6 498 400 | ||
11.12.2020 | 43.29 | 43.43 | 42.28 | 42.91 | -2.10% | 3 651 600 | ||
10.12.2020 | 42.45 | 44.69 | 42.34 | 43.83 | +2.79% | 9 325 100 | ||
9.12.2020 | 43.18 | 43.88 | 41.94 | 42.64 | +0.44% | 4 302 200 | ||
8.12.2020 | 41.55 | 43.31 | 41.49 | 42.45 | +0.56% | 4 107 200 | ||
7.12.2020 | 42.25 | 42.74 | 40.89 | 42.21 | -1.64% | 5 835 300 | ||
4.12.2020 | 41.85 | 43.56 | 41.72 | 42.91 | +4.68% | 5 557 700 | ||
3.12.2020 | 40.75 | 41.93 | 40.25 | 40.99 | +1.01% | 4 191 500 | ||
2.12.2020 | 39.00 | 41.23 | 38.74 | 40.58 | +2.86% | 5 792 600 | ||
1.12.2020 | 40.22 | 41.28 | 39.32 | 39.45 | +1.46% | 5 942 200 | ||
30.11.2020 | 40.83 | 41.49 | 38.64 | 38.88 | -6.14% | 13 248 200 | ||
27.11.2020 | 41.16 | 41.89 | 41.04 | 41.42 | -0.15% | 4 122 200 | ||
25.11.2020 | 41.89 | 42.21 | 41.34 | 41.48 | -2.29% | 5 782 500 | ||
24.11.2020 | 42.74 | 42.87 | 41.43 | 42.45 | +2.98% | 12 176 000 | ||
23.11.2020 | 39.00 | 41.35 | 38.88 | 41.22 | +7.73% | 8 987 300 | ||
20.11.2020 | 38.99 | 39.17 | 38.20 | 38.26 | -2.10% | 4 602 400 | ||
19.11.2020 | 37.45 | 39.24 | 37.21 | 39.08 | +1.40% | 6 149 200 | ||
18.11.2020 | 40.89 | 41.07 | 38.53 | 38.54 | -5.10% | 9 135 600 | ||
17.11.2020 | 39.02 | 40.66 | 38.16 | 40.61 | -0.30% | 7 931 300 | ||
16.11.2020 | 39.44 | 40.87 | 38.67 | 40.73 | +8.43% | 15 288 200 | ||
13.11.2020 | 35.19 | 37.64 | 35.02 | 37.56 | +8.24% | 7 917 600 | ||
12.11.2020 | 36.48 | 36.64 | 34.42 | 34.70 | -6.70% | 8 952 800 | ||
11.11.2020 | 37.84 | 38.22 | 36.74 | 37.19 | -1.20% | 5 687 600 | ||
10.11.2020 | 37.40 | 37.67 | 36.28 | 37.64 | +3.20% | 12 599 800 | ||
9.11.2020 | 35.68 | 38.22 | 35.65 | 36.47 | +15.48% | 17 209 800 | ||
6.11.2020 | 31.70 | 32.47 | 31.29 | 31.58 | -0.79% | 7 181 600 | ||
5.11.2020 | 31.65 | 32.52 | 31.52 | 31.83 | +0.41% | 7 109 500 | ||
4.11.2020 | 31.92 | 32.73 | 31.13 | 31.70 | -0.66% | 7 392 500 | ||
3.11.2020 | 31.68 | 32.34 | 31.46 | 31.91 | +1.94% | 8 395 600 | ||
2.11.2020 | 28.92 | 31.81 | 28.54 | 31.30 | +6.10% | 11 738 200 | ||
30.10.2020 | 28.50 | 29.53 | 28.16 | 29.50 | +2.32% | 8 784 600 | ||
29.10.2020 | 27.01 | 28.88 | 26.77 | 28.83 | +4.83% | 6 478 500 | ||
28.10.2020 | 27.27 | 27.94 | 26.79 | 27.50 | -2.45% | 8 389 000 | ||
27.10.2020 | 28.44 | 29.00 | 28.05 | 28.19 | -1.44% | 4 681 200 | ||
26.10.2020 | 29.25 | 29.29 | 28.15 | 28.60 | -4.32% | 6 438 500 | ||
23.10.2020 | 29.87 | 30.58 | 29.06 | 29.89 | +1.28% | 6 050 900 | ||
22.10.2020 | 28.61 | 29.65 | 28.09 | 29.51 | +2.39% | 6 250 000 | ||
21.10.2020 | 28.74 | 29.49 | 28.29 | 28.82 | -1.44% | 5 732 500 | ||
20.10.2020 | 28.60 | 29.50 | 28.50 | 29.24 | +3.50% | 6 047 600 | ||
19.10.2020 | 29.39 | 29.51 | 28.17 | 28.25 | -3.82% | 8 570 100 | ||
16.10.2020 | 30.34 | 30.52 | 29.32 | 29.37 | -3.84% | 5 024 100 | ||
15.10.2020 | 29.10 | 30.57 | 28.59 | 30.54 | +2.10% | 5 150 200 | ||
14.10.2020 | 29.54 | 30.60 | 29.43 | 29.91 | +1.80% | 4 925 100 | ||
13.10.2020 | 30.17 | 30.49 | 29.08 | 29.38 | -3.65% | 6 551 800 | ||
12.10.2020 | 29.97 | 30.51 | 29.62 | 30.49 | +1.22% | 4 393 100 | ||
9.10.2020 | 31.35 | 31.39 | 30.07 | 30.12 | -3.22% | 7 514 000 | ||
8.10.2020 | 29.39 | 31.14 | 29.28 | 31.12 | +6.53% | 6 636 000 | ||
7.10.2020 | 28.99 | 29.27 | 28.55 | 29.21 | +1.31% | 5 507 800 | ||
6.10.2020 | 29.77 | 30.30 | 28.76 | 28.83 | -1.41% | 5 367 900 | ||
5.10.2020 | 28.70 | 29.47 | 28.62 | 29.24 | +3.43% | 6 615 100 | ||
2.10.2020 | 26.82 | 28.64 | 26.56 | 28.27 | +2.02% | 7 342 400 | ||
1.10.2020 | 28.77 | 28.98 | 27.39 | 27.71 | -5.56% | 7 880 300 | ||
30.9.2020 | 29.59 | 30.21 | 29.13 | 29.34 | -0.31% | 5 788 800 | ||
29.9.2020 | 29.92 | 30.27 | 29.12 | 29.43 | -1.74% | 4 856 600 | ||
28.9.2020 | 29.46 | 30.31 | 29.18 | 29.95 | +4.61% | 7 496 000 | ||
25.9.2020 | 28.13 | 28.89 | 27.63 | 28.63 | +0.03% | 6 647 200 | ||
24.9.2020 | 28.51 | 29.15 | 27.57 | 28.62 | -0.39% | 9 454 400 | ||
23.9.2020 | 30.90 | 31.16 | 28.70 | 28.73 | -7.45% | 8 669 200 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB