Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2022 | 1 376.46 | 1 402.47 | 1 370.26 | 1 387.30 | -0.44% | 135 300 | ||
1.3.2022 | 1 404.56 | 1 435.54 | 1 380.88 | 1 393.34 | -1.10% | 128 100 | ||
28.2.2022 | 1 425.11 | 1 437.51 | 1 387.59 | 1 408.74 | -2.68% | 189 200 | ||
25.2.2022 | 1 417.45 | 1 449.72 | 1 406.80 | 1 447.52 | +2.48% | 99 200 | ||
24.2.2022 | 1 353.76 | 1 417.23 | 1 346.60 | 1 412.37 | +2.29% | 112 000 | ||
23.2.2022 | 1 420.80 | 1 427.21 | 1 379.05 | 1 380.65 | -2.55% | 90 600 | ||
22.2.2022 | 1 397.37 | 1 426.83 | 1 389.30 | 1 416.75 | +0.58% | 140 100 | ||
18.2.2022 | 1 420.69 | 1 438.62 | 1 401.59 | 1 408.46 | -0.62% | 100 500 | ||
17.2.2022 | 1 449.65 | 1 452.09 | 1 413.00 | 1 417.12 | -3.09% | 161 400 | ||
16.2.2022 | 1 417.35 | 1 468.14 | 1 402.56 | 1 462.20 | +2.26% | 138 200 | ||
15.2.2022 | 1 441.84 | 1 459.20 | 1 419.37 | 1 429.76 | +0.96% | 127 600 | ||
14.2.2022 | 1 427.65 | 1 436.87 | 1 401.39 | 1 416.12 | -1.00% | 202 200 | ||
11.2.2022 | 1 499.98 | 1 537.72 | 1 426.94 | 1 430.41 | -6.00% | 284 400 | ||
10.2.2022 | 1 517.51 | 1 566.05 | 1 515.18 | 1 521.70 | -2.13% | 207 800 | ||
9.2.2022 | 1 518.95 | 1 554.68 | 1 518.95 | 1 554.67 | +3.59% | 112 600 | ||
8.2.2022 | 1 478.95 | 1 521.00 | 1 478.95 | 1 500.69 | +0.04% | 163 500 | ||
7.2.2022 | 1 496.28 | 1 507.00 | 1 472.42 | 1 499.95 | +0.53% | 84 500 | ||
4.2.2022 | 1 485.00 | 1 509.90 | 1 461.60 | 1 491.90 | -0.25% | 66 000 | ||
3.2.2022 | 1 503.81 | 1 522.47 | 1 490.26 | 1 495.52 | -2.01% | 81 900 | ||
2.2.2022 | 1 500.37 | 1 529.22 | 1 500.37 | 1 526.07 | +1.98% | 87 200 | ||
1.2.2022 | 1 485.36 | 1 499.99 | 1 460.46 | 1 496.43 | +1.61% | 132 900 | ||
31.1.2022 | 1 434.26 | 1 475.75 | 1 433.85 | 1 472.68 | +2.94% | 129 000 | ||
28.1.2022 | 1 409.77 | 1 430.96 | 1 385.15 | 1 430.53 | +2.44% | 88 400 | ||
27.1.2022 | 1 417.86 | 1 435.09 | 1 384.28 | 1 396.45 | -0.65% | 135 000 | ||
26.1.2022 | 1 425.69 | 1 451.89 | 1 389.79 | 1 405.53 | -0.58% | 102 100 | ||
25.1.2022 | 1 431.49 | 1 439.42 | 1 390.20 | 1 413.70 | -3.35% | 151 100 | ||
24.1.2022 | 1 432.63 | 1 467.56 | 1 388.71 | 1 462.64 | +0.29% | 160 500 | ||
21.1.2022 | 1 460.78 | 1 503.85 | 1 454.62 | 1 458.34 | -0.83% | 220 200 | ||
20.1.2022 | 1 478.50 | 1 512.42 | 1 467.54 | 1 470.53 | +0.09% | 120 700 | ||
19.1.2022 | 1 489.98 | 1 515.62 | 1 465.40 | 1 469.07 | -0.99% | 99 500 | ||
18.1.2022 | 1 490.60 | 1 497.36 | 1 473.50 | 1 483.75 | -1.92% | 123 700 | ||
17.1.2022 | 1 503.69 | 1 512.76 | 0.00% | |||||
14.1.2022 | 1 490.30 | 1 517.29 | 1 487.38 | 1 512.76 | +0.60% | 145 600 | ||
13.1.2022 | 1 564.59 | 1 564.59 | 1 480.03 | 1 503.69 | -3.59% | 176 000 | ||
12.1.2022 | 1 575.79 | 1 584.23 | 1 555.00 | 1 559.62 | -0.76% | 119 300 | ||
11.1.2022 | 1 565.99 | 1 579.28 | 1 547.68 | 1 571.43 | +0.34% | 84 300 | ||
10.1.2022 | 1 524.96 | 1 568.87 | 1 508.59 | 1 565.99 | +1.53% | 96 500 | ||
7.1.2022 | 1 597.98 | 1 598.00 | 1 542.34 | 1 542.39 | -3.78% | 106 600 | ||
6.1.2022 | 1 577.56 | 1 619.02 | 1 567.60 | 1 602.85 | +1.24% | 99 700 | ||
5.1.2022 | 1 636.07 | 1 654.78 | 1 582.08 | 1 583.11 | -3.52% | 106 300 | ||
4.1.2022 | 1 664.51 | 1 667.18 | 1 633.22 | 1 640.73 | -2.04% | 126 800 | ||
3.1.2022 | 1 690.87 | 1 699.11 | 1 636.37 | 1 674.86 | -1.32% | 106 200 | ||
31.12.2021 | 1 699.49 | 1 710.96 | 1 696.90 | 1 697.21 | -0.32% | 51 900 | ||
30.12.2021 | 1 706.40 | 1 714.75 | 1 689.17 | 1 702.53 | +0.03% | 63 600 | ||
29.12.2021 | 1 679.00 | 1 707.99 | 1 679.00 | 1 701.99 | +1.60% | 62 800 | ||
28.12.2021 | 1 680.22 | 1 680.22 | 1 661.96 | 1 675.17 | +0.10% | 48 400 | ||
27.12.2021 | 1 641.25 | 1 674.60 | 1 635.43 | 1 673.41 | +2.90% | 64 700 | ||
23.12.2021 | 1 609.54 | 1 631.78 | 1 594.64 | 1 626.23 | +1.32% | 69 300 | ||
22.12.2021 | 1 574.47 | 1 604.94 | 1 574.19 | 1 604.94 | +2.12% | 51 300 | ||
21.12.2021 | 1 565.71 | 1 577.83 | 1 545.77 | 1 571.54 | +1.10% | 81 100 | ||
20.12.2021 | 1 567.58 | 1 567.58 | 1 533.94 | 1 554.43 | -1.58% | 87 800 | ||
17.12.2021 | 1 553.67 | 1 586.80 | 1 543.78 | 1 579.34 | +0.86% | 250 200 | ||
16.12.2021 | 1 572.04 | 1 585.47 | 1 543.32 | 1 565.85 | -0.08% | 140 300 | ||
15.12.2021 | 1 549.95 | 1 568.31 | 1 536.01 | 1 567.00 | +1.56% | 145 400 | ||
14.12.2021 | 1 574.77 | 1 574.77 | 1 532.78 | 1 542.92 | -2.98% | 104 100 | ||
13.12.2021 | 1 593.32 | 1 599.55 | 1 577.84 | 1 590.20 | +0.11% | 81 900 | ||
10.12.2021 | 1 590.01 | 1 607.92 | 1 576.67 | 1 588.37 | +0.39% | 86 500 | ||
9.12.2021 | 1 591.65 | 1 599.53 | 1 580.97 | 1 582.16 | -0.26% | 72 400 | ||
8.12.2021 | 1 574.83 | 1 592.01 | 1 563.14 | 1 586.15 | +1.27% | 78 700 | ||
7.12.2021 | 1 561.18 | 1 581.51 | 1 546.84 | 1 566.15 | +1.99% | 115 300 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB