Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2019 | 48.51 | 48.88 | 47.85 | 47.92 | -1.40% | 3 108 400 | ||
19.7.2019 | 49.54 | 49.82 | 48.54 | 48.60 | -1.38% | 1 509 100 | ||
18.7.2019 | 49.15 | 49.67 | 48.95 | 49.28 | -0.25% | 1 066 600 | ||
17.7.2019 | 50.87 | 50.87 | 49.29 | 49.40 | -2.80% | 1 861 800 | ||
16.7.2019 | 50.27 | 51.13 | 50.03 | 50.82 | +0.91% | 2 962 300 | ||
15.7.2019 | 49.90 | 50.73 | 49.90 | 50.36 | +1.14% | 1 393 100 | ||
12.7.2019 | 49.64 | 49.92 | 49.37 | 49.79 | +0.34% | 1 249 600 | ||
11.7.2019 | 49.65 | 49.79 | 48.90 | 49.62 | -0.07% | 2 446 000 | ||
10.7.2019 | 50.97 | 51.05 | 49.55 | 49.65 | -2.19% | 3 089 200 | ||
9.7.2019 | 50.01 | 50.78 | 49.55 | 50.76 | +1.01% | 2 464 500 | ||
8.7.2019 | 51.65 | 51.74 | 50.05 | 50.25 | -3.28% | 2 458 100 | ||
5.7.2019 | 52.73 | 52.79 | 51.84 | 51.95 | -1.54% | 1 347 200 | ||
3.7.2019 | 53.56 | 53.87 | 52.35 | 52.76 | -1.81% | 1 739 400 | ||
2.7.2019 | 52.97 | 53.73 | 52.62 | 53.73 | +1.72% | 1 841 200 | ||
1.7.2019 | 54.30 | 54.30 | 52.66 | 52.82 | -1.52% | 2 564 000 | ||
28.6.2019 | 51.90 | 53.63 | 51.85 | 53.63 | +3.45% | 3 881 100 | ||
27.6.2019 | 50.49 | 51.87 | 50.28 | 51.84 | +2.83% | 1 531 500 | ||
26.6.2019 | 51.17 | 51.33 | 50.33 | 50.41 | -0.89% | 1 624 200 | ||
25.6.2019 | 50.70 | 51.19 | 50.37 | 50.86 | +0.05% | 2 240 900 | ||
24.6.2019 | 50.91 | 51.17 | 49.88 | 50.83 | -0.55% | 3 243 300 | ||
21.6.2019 | 52.04 | 52.04 | 51.09 | 51.11 | -2.76% | 3 530 100 | ||
20.6.2019 | 52.00 | 53.19 | 51.63 | 52.56 | -2.51% | 3 373 500 | ||
19.6.2019 | 54.00 | 54.01 | 53.47 | 53.91 | +0.29% | 1 022 100 | ||
18.6.2019 | 53.46 | 54.24 | 53.22 | 53.75 | +1.33% | 2 019 700 | ||
17.6.2019 | 54.23 | 54.41 | 53.01 | 53.04 | -2.29% | 1 790 200 | ||
14.6.2019 | 53.78 | 54.54 | 53.59 | 54.28 | +1.04% | 1 634 400 | ||
13.6.2019 | 53.82 | 53.91 | 53.20 | 53.72 | -0.23% | 1 288 200 | ||
12.6.2019 | 53.43 | 53.95 | 53.11 | 53.84 | +0.46% | 1 270 700 | ||
11.6.2019 | 54.13 | 54.38 | 53.54 | 53.59 | -0.45% | 1 775 600 | ||
10.6.2019 | 52.59 | 54.02 | 52.53 | 53.83 | +2.35% | 2 294 700 | ||
7.6.2019 | 51.70 | 53.67 | 51.01 | 52.59 | +1.25% | 2 570 000 | ||
6.6.2019 | 52.05 | 52.28 | 51.03 | 51.94 | -0.85% | 3 791 300 | ||
5.6.2019 | 53.36 | 53.83 | 51.25 | 52.38 | -3.47% | 6 167 200 | ||
4.6.2019 | 53.96 | 54.41 | 51.56 | 54.26 | -0.08% | 5 897 000 | ||
3.6.2019 | 54.64 | 54.87 | 53.98 | 54.30 | -0.75% | 1 790 700 | ||
31.5.2019 | 54.50 | 54.93 | 54.27 | 54.71 | -0.82% | 1 002 100 | ||
30.5.2019 | 54.88 | 55.34 | 54.78 | 55.16 | +0.91% | 711 600 | ||
29.5.2019 | 55.00 | 55.36 | 54.38 | 54.66 | -1.02% | 1 888 400 | ||
28.5.2019 | 55.48 | 55.83 | 55.02 | 55.22 | -0.29% | 1 258 700 | ||
24.5.2019 | 56.00 | 56.19 | 55.32 | 55.38 | -0.31% | 1 175 600 | ||
23.5.2019 | 56.06 | 56.43 | 55.19 | 55.55 | -2.22% | 1 444 400 | ||
22.5.2019 | 56.41 | 56.99 | 56.30 | 56.81 | +0.07% | 1 133 600 | ||
21.5.2019 | 56.38 | 56.97 | 56.30 | 56.77 | +1.57% | 2 098 200 | ||
20.5.2019 | 56.00 | 56.10 | 55.63 | 55.89 | -1.81% | 1 492 200 | ||
17.5.2019 | 56.79 | 57.77 | 56.75 | 56.92 | -1.10% | 1 255 400 | ||
16.5.2019 | 57.00 | 57.87 | 56.76 | 57.55 | +1.44% | 1 262 200 | ||
15.5.2019 | 55.77 | 56.95 | 55.39 | 56.73 | +0.76% | 1 511 000 | ||
14.5.2019 | 55.50 | 56.90 | 55.42 | 56.30 | +1.82% | 2 938 600 | ||
13.5.2019 | 57.02 | 57.02 | 55.09 | 55.29 | -4.51% | 3 309 300 | ||
10.5.2019 | 57.63 | 58.40 | 55.92 | 57.90 | +0.53% | 2 560 100 | ||
9.5.2019 | 58.00 | 58.26 | 55.77 | 57.59 | +0.43% | 3 546 800 | ||
8.5.2019 | 57.04 | 57.61 | 56.79 | 57.34 | +0.26% | 2 909 100 | ||
7.5.2019 | 57.69 | 58.01 | 56.69 | 57.19 | -1.89% | 1 733 300 | ||
6.5.2019 | 57.04 | 58.57 | 56.96 | 58.29 | +0.06% | 1 942 300 | ||
3.5.2019 | 57.11 | 58.43 | 57.02 | 58.25 | +2.37% | 2 403 100 | ||
2.5.2019 | 57.67 | 57.80 | 56.58 | 56.90 | -1.90% | 2 163 600 | ||
1.5.2019 | 58.71 | 59.60 | 57.92 | 58.00 | +2.85% | 3 898 700 | ||
30.4.2019 | 57.14 | 57.14 | 56.11 | 56.39 | -1.21% | 2 274 500 | ||
29.4.2019 | 57.30 | 57.61 | 57.06 | 57.08 | -0.34% | 1 389 700 | ||
26.4.2019 | 56.97 | 57.47 | 56.74 | 57.27 | +0.82% | 1 469 600 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB