Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2020 | 133.82 | 134.70 | 133.34 | 133.81 | +0.02% | 598 700 | ||
21.12.2020 | 133.32 | 134.58 | 130.50 | 133.77 | -0.81% | 454 800 | ||
18.12.2020 | 134.73 | 135.11 | 132.32 | 134.86 | -0.59% | 1 175 200 | ||
17.12.2020 | 136.00 | 136.18 | 134.21 | 135.65 | +0.02% | 500 500 | ||
16.12.2020 | 134.80 | 136.18 | 134.51 | 135.61 | +1.05% | 550 800 | ||
15.12.2020 | 132.99 | 134.58 | 132.29 | 134.19 | +1.90% | 487 100 | ||
14.12.2020 | 136.66 | 137.10 | 131.54 | 131.68 | -2.88% | 597 200 | ||
11.12.2020 | 135.03 | 136.81 | 134.23 | 135.58 | +0.01% | 559 100 | ||
10.12.2020 | 135.74 | 136.97 | 134.85 | 135.56 | -0.56% | 634 000 | ||
9.12.2020 | 137.01 | 138.95 | 135.35 | 136.32 | -0.55% | 646 500 | ||
8.12.2020 | 133.64 | 137.54 | 133.64 | 137.07 | +1.58% | 519 800 | ||
7.12.2020 | 134.13 | 135.02 | 132.18 | 134.93 | +1.32% | 745 700 | ||
4.12.2020 | 132.30 | 134.00 | 132.30 | 133.17 | +1.23% | 512 000 | ||
3.12.2020 | 132.16 | 133.55 | 131.17 | 131.54 | -0.34% | 469 000 | ||
2.12.2020 | 131.59 | 132.86 | 130.24 | 131.98 | +0.03% | 431 600 | ||
1.12.2020 | 132.53 | 133.75 | 131.08 | 131.94 | +1.49% | 607 000 | ||
30.11.2020 | 131.95 | 132.21 | 129.21 | 130.00 | -2.09% | 696 800 | ||
27.11.2020 | 131.36 | 133.01 | 130.86 | 132.77 | +0.77% | 220 500 | ||
25.11.2020 | 133.41 | 134.43 | 131.51 | 131.75 | -2.12% | 358 800 | ||
24.11.2020 | 133.42 | 134.93 | 131.93 | 134.60 | +2.38% | 443 200 | ||
23.11.2020 | 131.23 | 132.69 | 130.24 | 131.47 | +1.28% | 277 100 | ||
20.11.2020 | 129.90 | 130.79 | 127.64 | 129.80 | 0.00% | 579 300 | ||
19.11.2020 | 131.68 | 131.68 | 128.58 | 129.80 | -1.59% | 711 900 | ||
18.11.2020 | 135.57 | 135.97 | 131.82 | 131.89 | -2.73% | 655 000 | ||
17.11.2020 | 133.61 | 136.47 | 132.29 | 135.58 | +0.90% | 655 800 | ||
16.11.2020 | 132.23 | 135.01 | 130.82 | 134.36 | +3.39% | 512 700 | ||
13.11.2020 | 127.20 | 130.40 | 127.20 | 129.95 | +2.42% | 534 700 | ||
12.11.2020 | 126.62 | 126.90 | 125.12 | 126.87 | -0.80% | 421 500 | ||
11.11.2020 | 130.15 | 130.65 | 127.38 | 127.89 | -1.58% | 505 200 | ||
10.11.2020 | 126.93 | 129.94 | 126.05 | 129.94 | +2.48% | 478 800 | ||
9.11.2020 | 129.71 | 131.75 | 125.33 | 126.79 | +2.90% | 827 200 | ||
6.11.2020 | 122.65 | 124.74 | 121.35 | 123.21 | +0.54% | 704 300 | ||
5.11.2020 | 119.60 | 123.30 | 119.08 | 122.54 | +3.47% | 313 400 | ||
4.11.2020 | 121.71 | 121.71 | 118.12 | 118.42 | -3.92% | 392 900 | ||
3.11.2020 | 119.84 | 123.99 | 119.14 | 123.25 | +4.56% | 646 100 | ||
2.11.2020 | 115.73 | 117.98 | 115.32 | 117.87 | +2.95% | 540 200 | ||
30.10.2020 | 114.37 | 115.25 | 112.99 | 114.49 | -0.26% | 361 800 | ||
29.10.2020 | 112.03 | 115.88 | 112.03 | 114.78 | +2.54% | 456 500 | ||
28.10.2020 | 111.94 | 112.92 | 110.87 | 111.93 | -1.79% | 565 600 | ||
27.10.2020 | 115.55 | 117.90 | 113.91 | 113.97 | -1.57% | 616 000 | ||
26.10.2020 | 118.23 | 118.31 | 115.19 | 115.78 | -2.87% | 436 300 | ||
23.10.2020 | 118.51 | 119.60 | 118.20 | 119.20 | +0.85% | 419 300 | ||
22.10.2020 | 117.59 | 118.62 | 116.53 | 118.19 | +0.40% | 283 100 | ||
21.10.2020 | 116.82 | 118.76 | 116.69 | 117.71 | +1.01% | 444 500 | ||
20.10.2020 | 118.40 | 118.72 | 116.02 | 116.53 | -0.63% | 352 700 | ||
19.10.2020 | 120.12 | 120.71 | 116.92 | 117.26 | -1.95% | 476 500 | ||
16.10.2020 | 119.39 | 120.17 | 119.00 | 119.59 | +0.74% | 650 500 | ||
15.10.2020 | 115.25 | 118.83 | 115.11 | 118.70 | +1.83% | 398 300 | ||
14.10.2020 | 116.87 | 117.83 | 116.40 | 116.56 | +0.13% | 383 000 | ||
13.10.2020 | 115.83 | 117.19 | 115.37 | 116.40 | -0.27% | 350 300 | ||
12.10.2020 | 115.75 | 118.58 | 114.50 | 116.71 | +3.37% | 578 200 | ||
9.10.2020 | 114.56 | 115.51 | 112.74 | 112.90 | -0.80% | 493 500 | ||
8.10.2020 | 112.23 | 113.84 | 111.94 | 113.81 | +1.64% | 323 300 | ||
7.10.2020 | 110.54 | 112.89 | 110.54 | 111.97 | +2.33% | 378 000 | ||
6.10.2020 | 110.55 | 111.84 | 109.09 | 109.41 | -1.38% | 474 600 | ||
5.10.2020 | 110.17 | 111.78 | 109.61 | 110.94 | +2.32% | 795 000 | ||
2.10.2020 | 106.34 | 109.65 | 106.08 | 108.42 | +0.71% | 622 000 | ||
1.10.2020 | 109.76 | 110.56 | 106.94 | 107.65 | -1.29% | 547 300 | ||
30.9.2020 | 109.36 | 110.56 | 107.96 | 109.05 | +0.27% | 676 800 | ||
29.9.2020 | 111.39 | 111.46 | 108.35 | 108.75 | -2.16% | 630 400 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB