Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2017 | 39.15 | 39.49 | 38.88 | 39.37 | +0.80% | 3 094 887 | ||
24.2.2017 | 38.93 | 39.16 | 38.75 | 39.05 | -0.57% | 2 893 276 | ||
23.2.2017 | 39.78 | 39.98 | 39.01 | 39.27 | -0.72% | 1 775 335 | ||
22.2.2017 | 39.59 | 39.75 | 39.36 | 39.56 | -0.75% | 1 037 535 | ||
21.2.2017 | 39.03 | 39.90 | 38.97 | 39.85 | +2.08% | 1 304 513 | ||
17.2.2017 | 39.17 | 39.17 | 38.70 | 39.04 | -0.71% | 1 298 259 | ||
16.2.2017 | 39.70 | 39.70 | 38.98 | 39.32 | -1.04% | 2 041 866 | ||
15.2.2017 | 39.25 | 39.76 | 39.13 | 39.72 | +0.90% | 959 214 | ||
14.2.2017 | 39.86 | 39.93 | 39.29 | 39.37 | -1.45% | 1 814 644 | ||
13.2.2017 | 39.44 | 40.09 | 39.44 | 39.95 | +1.29% | 1 966 671 | ||
10.2.2017 | 39.26 | 39.46 | 39.06 | 39.44 | +0.72% | 1 570 002 | ||
9.2.2017 | 38.91 | 39.40 | 38.91 | 39.15 | +0.58% | 2 195 828 | ||
8.2.2017 | 38.93 | 38.97 | 38.72 | 38.93 | -0.31% | 1 693 886 | ||
7.2.2017 | 39.05 | 39.25 | 38.79 | 39.05 | +0.43% | 1 540 817 | ||
6.2.2017 | 39.06 | 39.09 | 38.58 | 38.88 | -0.86% | 1 577 744 | ||
3.2.2017 | 39.15 | 39.26 | 38.94 | 39.21 | +0.98% | 1 915 301 | ||
2.2.2017 | 39.05 | 39.10 | 38.58 | 38.83 | -0.52% | 1 775 781 | ||
1.2.2017 | 39.36 | 39.99 | 38.60 | 39.03 | -0.87% | 3 124 667 | ||
31.1.2017 | 40.50 | 40.81 | 39.23 | 39.38 | -3.51% | 4 902 235 | ||
30.1.2017 | 40.71 | 40.96 | 40.21 | 40.81 | -0.48% | 1 799 754 | ||
27.1.2017 | 40.83 | 41.19 | 40.81 | 41.00 | +0.36% | 1 740 045 | ||
26.1.2017 | 41.14 | 41.55 | 40.66 | 40.85 | -1.09% | 1 417 677 | ||
25.1.2017 | 40.43 | 41.37 | 40.36 | 41.30 | +2.10% | 1 877 927 | ||
24.1.2017 | 39.62 | 40.50 | 39.47 | 40.45 | +2.43% | 1 372 858 | ||
23.1.2017 | 39.34 | 39.79 | 38.99 | 39.49 | 0.00% | 1 111 092 | ||
20.1.2017 | 39.73 | 39.79 | 39.32 | 39.49 | -0.23% | 904 121 | ||
19.1.2017 | 39.39 | 39.79 | 39.21 | 39.58 | +0.32% | 1 325 359 | ||
18.1.2017 | 39.27 | 39.48 | 39.13 | 39.45 | +0.41% | 1 037 535 | ||
17.1.2017 | 39.40 | 39.62 | 38.96 | 39.29 | -0.36% | 1 985 284 | ||
13.1.2017 | 39.07 | 39.51 | 39.00 | 39.43 | +2.51% | 1 298 706 | ||
12.1.2017 | 38.58 | 38.73 | 38.09 | 38.46 | -0.35% | 926 903 | ||
11.1.2017 | 38.24 | 38.80 | 38.16 | 38.60 | +0.94% | 957 725 | ||
10.1.2017 | 38.24 | 38.51 | 38.05 | 38.23 | +0.63% | 1 416 486 | ||
9.1.2017 | 38.80 | 38.95 | 37.97 | 37.99 | -2.49% | 1 300 790 | ||
6.1.2017 | 38.97 | 39.33 | 38.90 | 38.96 | -0.11% | 1 014 158 | ||
5.1.2017 | 38.91 | 39.24 | 38.51 | 39.00 | -0.14% | 1 234 083 | ||
4.1.2017 | 38.91 | 39.08 | 38.72 | 39.05 | +0.34% | 1 524 140 | ||
3.1.2017 | 38.23 | 38.93 | 38.13 | 38.92 | +3.35% | 1 901 900 | ||
30.12.2016 | 38.14 | 38.14 | 37.45 | 37.66 | -0.78% | 1 320 743 | ||
29.12.2016 | 37.90 | 38.11 | 37.82 | 37.95 | +0.44% | 896 527 | ||
28.12.2016 | 38.56 | 38.68 | 37.76 | 37.78 | -1.79% | 1 032 026 | ||
27.12.2016 | 38.25 | 38.50 | 38.01 | 38.47 | +0.80% | 657 542 | ||
23.12.2016 | 38.29 | 38.42 | 38.07 | 38.16 | 0.00% | 1 014 456 | ||
22.12.2016 | 38.22 | 38.29 | 37.96 | 38.16 | -0.43% | 1 024 432 | ||
21.12.2016 | 38.48 | 38.73 | 38.26 | 38.32 | -0.11% | 1 622 117 | ||
20.12.2016 | 38.58 | 38.83 | 38.09 | 38.36 | -0.06% | 1 601 717 | ||
19.12.2016 | 38.11 | 38.54 | 37.97 | 38.38 | +1.06% | 1 588 316 | ||
16.12.2016 | 38.31 | 38.79 | 37.90 | 37.98 | -0.79% | 5 715 378 | ||
15.12.2016 | 38.50 | 39.01 | 38.23 | 38.28 | -1.27% | 2 102 915 | ||
14.12.2016 | 39.46 | 39.73 | 38.71 | 38.77 | -2.09% | 1 458 327 | ||
13.12.2016 | 40.37 | 40.38 | 39.47 | 39.60 | -1.54% | 1 752 255 | ||
12.12.2016 | 40.61 | 40.80 | 40.11 | 40.21 | -0.60% | 963 681 | ||
9.12.2016 | 40.31 | 40.82 | 40.23 | 40.46 | -0.66% | 1 183 904 | ||
8.12.2016 | 41.22 | 41.32 | 40.66 | 40.73 | -1.16% | 1 456 093 | ||
7.12.2016 | 40.49 | 41.23 | 40.30 | 41.20 | +2.02% | 1 628 966 | ||
6.12.2016 | 39.83 | 40.40 | 39.83 | 40.38 | +0.75% | 1 702 374 | ||
5.12.2016 | 39.84 | 40.21 | 39.65 | 40.08 | +1.53% | 1 598 739 | ||
2.12.2016 | 39.49 | 39.54 | 39.18 | 39.48 | -0.06% | 2 004 641 | ||
1.12.2016 | 38.93 | 40.15 | 38.83 | 39.50 | +2.34% | 1 916 194 | ||
30.11.2016 | 38.23 | 38.76 | 38.23 | 38.59 | +2.22% | 2 197 317 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB