Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2022 | 64.47 | 64.80 | 63.29 | 63.57 | -1.92% | 732 100 | ||
19.8.2022 | 65.54 | 65.67 | 64.66 | 64.81 | -1.78% | 823 000 | ||
18.8.2022 | 66.02 | 66.40 | 65.78 | 65.98 | +0.10% | 744 100 | ||
17.8.2022 | 66.12 | 66.49 | 65.01 | 65.91 | -1.01% | 614 400 | ||
16.8.2022 | 66.31 | 67.29 | 66.00 | 66.58 | +0.40% | 707 800 | ||
15.8.2022 | 66.20 | 66.67 | 65.95 | 66.31 | +0.01% | 775 500 | ||
12.8.2022 | 65.76 | 66.51 | 65.63 | 66.30 | +1.53% | 761 900 | ||
11.8.2022 | 65.42 | 66.00 | 65.00 | 65.30 | +0.27% | 724 200 | ||
10.8.2022 | 64.72 | 65.22 | 64.38 | 65.12 | +2.16% | 858 600 | ||
9.8.2022 | 64.23 | 64.23 | 63.07 | 63.74 | -0.47% | 1 069 100 | ||
8.8.2022 | 63.36 | 64.46 | 63.31 | 64.04 | +1.90% | 820 500 | ||
5.8.2022 | 62.15 | 63.04 | 61.78 | 62.84 | +0.04% | 863 500 | ||
4.8.2022 | 62.85 | 63.73 | 62.61 | 62.81 | 0.00% | 917 200 | ||
3.8.2022 | 62.65 | 64.25 | 62.65 | 62.81 | +0.57% | 1 052 500 | ||
2.8.2022 | 63.60 | 63.76 | 62.37 | 62.45 | -2.07% | 981 000 | ||
1.8.2022 | 63.78 | 64.50 | 63.44 | 63.77 | -1.03% | 1 038 700 | ||
29.7.2022 | 64.00 | 64.86 | 63.71 | 64.43 | +1.06% | 1 747 200 | ||
28.7.2022 | 63.35 | 64.14 | 62.81 | 63.75 | +1.41% | 945 500 | ||
27.7.2022 | 62.32 | 63.10 | 62.15 | 62.86 | +1.27% | 847 000 | ||
26.7.2022 | 63.13 | 63.46 | 62.00 | 62.07 | -1.81% | 750 300 | ||
25.7.2022 | 63.04 | 63.41 | 62.55 | 63.21 | +0.62% | 607 100 | ||
22.7.2022 | 63.30 | 63.62 | 62.74 | 62.82 | -0.27% | 527 600 | ||
21.7.2022 | 62.69 | 63.18 | 61.73 | 62.99 | -0.26% | 679 400 | ||
20.7.2022 | 62.10 | 63.60 | 62.05 | 63.15 | +1.13% | 723 000 | ||
19.7.2022 | 61.55 | 62.72 | 61.43 | 62.44 | +2.90% | 534 300 | ||
18.7.2022 | 60.44 | 60.91 | 60.18 | 60.68 | +0.79% | 643 300 | ||
15.7.2022 | 59.52 | 60.26 | 59.02 | 60.20 | +2.50% | 686 700 | ||
14.7.2022 | 58.32 | 59.38 | 58.32 | 58.73 | -1.58% | 566 700 | ||
13.7.2022 | 59.67 | 60.27 | 59.21 | 59.67 | -1.38% | 527 300 | ||
12.7.2022 | 59.59 | 60.92 | 59.54 | 60.50 | +1.23% | 574 100 | ||
11.7.2022 | 59.83 | 59.94 | 59.01 | 59.76 | +0.21% | 426 200 | ||
8.7.2022 | 59.98 | 60.20 | 59.26 | 59.63 | -1.08% | 425 800 | ||
7.7.2022 | 60.38 | 60.78 | 60.00 | 60.28 | +0.71% | 473 300 | ||
6.7.2022 | 59.99 | 61.01 | 59.41 | 59.85 | -0.87% | 653 100 | ||
5.7.2022 | 59.48 | 60.51 | 57.54 | 60.37 | -0.05% | 702 400 | ||
1.7.2022 | 58.97 | 60.55 | 58.83 | 60.40 | +1.83% | 583 100 | ||
30.6.2022 | 59.34 | 60.16 | 58.75 | 59.31 | -1.76% | 1 216 600 | ||
29.6.2022 | 60.49 | 60.75 | 59.50 | 60.37 | -1.17% | 707 400 | ||
28.6.2022 | 62.68 | 63.32 | 60.73 | 61.08 | -1.43% | 642 400 | ||
27.6.2022 | 61.07 | 62.58 | 60.88 | 61.96 | +0.78% | 764 000 | ||
24.6.2022 | 59.89 | 61.58 | 59.89 | 61.48 | +3.25% | 1 071 200 | ||
23.6.2022 | 58.70 | 59.69 | 58.62 | 59.54 | +1.51% | 686 900 | ||
22.6.2022 | 57.39 | 59.36 | 57.10 | 58.65 | +0.47% | 869 900 | ||
21.6.2022 | 58.26 | 59.12 | 58.13 | 58.37 | +1.30% | 932 800 | ||
17.6.2022 | 57.51 | 59.01 | 57.41 | 57.62 | +0.92% | 2 036 900 | ||
16.6.2022 | 56.95 | 58.04 | 56.19 | 57.09 | -2.01% | 1 817 900 | ||
15.6.2022 | 57.06 | 59.35 | 56.99 | 58.26 | +2.93% | 1 451 400 | ||
14.6.2022 | 56.63 | 57.13 | 55.78 | 56.60 | -1.14% | 1 199 700 | ||
13.6.2022 | 59.48 | 59.52 | 56.99 | 57.25 | -6.12% | 852 700 | ||
10.6.2022 | 61.61 | 62.01 | 60.89 | 60.98 | -2.47% | 1 084 700 | ||
9.6.2022 | 64.75 | 64.87 | 62.35 | 62.52 | -3.67% | 746 600 | ||
8.6.2022 | 65.90 | 65.90 | 64.74 | 64.90 | -2.19% | 557 800 | ||
7.6.2022 | 64.55 | 66.42 | 64.22 | 66.35 | +2.15% | 892 500 | ||
6.6.2022 | 66.89 | 66.94 | 64.77 | 64.95 | -2.60% | 859 400 | ||
3.6.2022 | 67.09 | 67.33 | 66.44 | 66.68 | -1.15% | 932 500 | ||
2.6.2022 | 67.47 | 67.83 | 66.33 | 67.45 | +0.14% | 867 700 | ||
1.6.2022 | 68.25 | 68.55 | 66.06 | 67.35 | -1.27% | 835 300 | ||
31.5.2022 | 68.40 | 69.06 | 68.01 | 68.21 | -1.29% | 1 495 100 | ||
27.5.2022 | 67.30 | 69.35 | 67.01 | 69.10 | +2.81% | 645 800 | ||
26.5.2022 | 66.76 | 67.79 | 66.73 | 67.21 | +1.58% | 842 100 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB