ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 154.09 | 155.94 | 153.12 | 155.29 | -0.53% | 417 200 | ||
2.1.2020 | 155.40 | 156.17 | 154.04 | 156.11 | +0.73% | 444 200 | ||
31.12.2019 | 154.22 | 155.16 | 153.57 | 154.97 | +0.24% | 503 100 | ||
30.12.2019 | 156.21 | 156.69 | 154.16 | 154.59 | -1.04% | 288 000 | ||
27.12.2019 | 156.23 | 156.38 | 155.09 | 156.20 | +0.26% | 308 900 | ||
26.12.2019 | 156.66 | 156.66 | 155.07 | 155.79 | -0.59% | 253 600 | ||
24.12.2019 | 155.66 | 156.93 | 154.90 | 156.70 | +0.64% | 120 900 | ||
23.12.2019 | 155.53 | 156.42 | 155.00 | 155.69 | -0.16% | 409 100 | ||
20.12.2019 | 157.36 | 157.86 | 155.56 | 155.93 | -0.08% | 1 102 200 | ||
19.12.2019 | 156.65 | 156.67 | 155.14 | 156.04 | +0.01% | 466 600 | ||
18.12.2019 | 156.66 | 157.25 | 155.07 | 156.02 | -0.30% | 766 200 | ||
17.12.2019 | 156.48 | 156.74 | 154.52 | 156.48 | +0.30% | 512 500 | ||
16.12.2019 | 154.71 | 156.20 | 154.26 | 156.00 | +1.54% | 1 021 700 | ||
13.12.2019 | 151.43 | 153.96 | 151.31 | 153.63 | +0.90% | 584 300 | ||
12.12.2019 | 150.80 | 152.53 | 150.37 | 152.25 | +1.17% | 453 500 | ||
11.12.2019 | 149.11 | 150.55 | 148.62 | 150.48 | +1.00% | 416 800 | ||
10.12.2019 | 149.63 | 149.92 | 148.56 | 148.98 | -0.23% | 321 600 | ||
9.12.2019 | 150.84 | 151.34 | 149.04 | 149.32 | -0.85% | 391 200 | ||
6.12.2019 | 151.46 | 151.60 | 150.48 | 150.59 | +0.27% | 307 400 | ||
5.12.2019 | 150.29 | 150.57 | 149.39 | 150.18 | +0.01% | 516 700 | ||
4.12.2019 | 149.46 | 150.56 | 148.85 | 150.15 | +0.45% | 511 700 | ||
3.12.2019 | 147.39 | 150.00 | 147.17 | 149.47 | +0.30% | 625 600 | ||
2.12.2019 | 149.89 | 149.94 | 147.73 | 149.01 | -0.40% | 330 300 | ||
29.11.2019 | 150.60 | 151.30 | 148.84 | 149.60 | -0.82% | 255 700 | ||
27.11.2019 | 149.95 | 151.14 | 149.15 | 150.83 | +0.83% | 420 100 | ||
26.11.2019 | 147.43 | 149.76 | 146.68 | 149.58 | +2.23% | 1 260 000 | ||
25.11.2019 | 145.08 | 146.94 | 145.01 | 146.31 | +0.72% | 392 800 | ||
22.11.2019 | 146.63 | 146.63 | 144.56 | 145.25 | -0.75% | 586 000 | ||
21.11.2019 | 148.98 | 148.98 | 145.75 | 146.34 | -2.21% | 614 600 | ||
20.11.2019 | 148.64 | 151.46 | 148.13 | 149.64 | +0.16% | 459 800 | ||
19.11.2019 | 148.58 | 149.94 | 148.00 | 149.39 | +1.08% | 401 000 | ||
18.11.2019 | 146.70 | 148.49 | 146.57 | 147.78 | +0.46% | 451 800 | ||
15.11.2019 | 145.60 | 147.38 | 145.60 | 147.10 | +1.15% | 545 900 | ||
14.11.2019 | 145.46 | 146.01 | 145.00 | 145.42 | +0.09% | 314 200 | ||
13.11.2019 | 143.82 | 145.57 | 143.37 | 145.28 | +0.78% | 340 200 | ||
12.11.2019 | 143.60 | 145.75 | 143.36 | 144.15 | +0.18% | 325 200 | ||
11.11.2019 | 143.60 | 145.14 | 143.07 | 143.88 | +0.02% | 236 700 | ||
8.11.2019 | 141.81 | 144.70 | 141.81 | 143.85 | +1.17% | 382 400 | ||
7.11.2019 | 143.78 | 143.97 | 141.38 | 142.18 | -0.75% | 731 200 | ||
6.11.2019 | 143.74 | 144.47 | 142.78 | 143.25 | -0.79% | 445 200 | ||
5.11.2019 | 147.50 | 147.50 | 144.08 | 144.38 | -2.11% | 557 500 | ||
4.11.2019 | 147.85 | 148.78 | 146.15 | 147.49 | +0.04% | 587 400 | ||
1.11.2019 | 148.92 | 149.96 | 147.38 | 147.43 | -0.34% | 455 200 | ||
31.10.2019 | 147.27 | 148.97 | 146.92 | 147.92 | +0.46% | 704 900 | ||
30.10.2019 | 145.97 | 147.90 | 145.36 | 147.23 | +0.37% | 463 400 | ||
29.10.2019 | 145.00 | 147.63 | 144.01 | 146.68 | +0.84% | 583 300 | ||
28.10.2019 | 144.11 | 145.59 | 141.73 | 145.45 | +0.82% | 795 400 | ||
25.10.2019 | 145.00 | 147.37 | 141.29 | 144.26 | +12.94% | 1 638 800 | ||
24.10.2019 | 127.45 | 129.24 | 126.42 | 127.73 | +0.78% | 514 800 | ||
23.10.2019 | 127.00 | 127.80 | 126.26 | 126.74 | +0.17% | 385 000 | ||
22.10.2019 | 131.09 | 131.46 | 126.32 | 126.52 | -3.07% | 538 900 | ||
21.10.2019 | 131.81 | 131.83 | 130.12 | 130.52 | -0.53% | 477 100 | ||
18.10.2019 | 130.99 | 131.92 | 129.95 | 131.21 | -0.32% | 492 300 | ||
17.10.2019 | 131.20 | 132.72 | 131.20 | 131.63 | +0.35% | 407 900 | ||
16.10.2019 | 131.58 | 132.00 | 130.34 | 131.16 | +0.54% | 624 600 | ||
15.10.2019 | 130.01 | 131.03 | 129.87 | 130.45 | +0.95% | 419 600 | ||
14.10.2019 | 129.95 | 130.19 | 128.99 | 129.22 | -0.34% | 351 200 | ||
11.10.2019 | 130.99 | 131.86 | 129.59 | 129.66 | -0.63% | 515 800 | ||
10.10.2019 | 131.56 | 131.56 | 128.89 | 130.47 | -1.30% | 483 200 | ||
9.10.2019 | 131.80 | 132.65 | 131.64 | 132.18 | +1.49% | 322 100 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB