ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 131.52 | 131.77 | 129.84 | 130.23 | -1.48% | 427 100 | ||
7.10.2019 | 131.73 | 132.96 | 131.63 | 132.18 | -0.17% | 355 100 | ||
4.10.2019 | 131.33 | 132.44 | 130.85 | 132.40 | +1.61% | 343 800 | ||
3.10.2019 | 128.62 | 130.53 | 127.40 | 130.29 | +1.09% | 664 000 | ||
2.10.2019 | 132.59 | 133.13 | 128.07 | 128.88 | -3.53% | 593 900 | ||
1.10.2019 | 135.13 | 135.88 | 132.94 | 133.59 | -1.13% | 510 400 | ||
30.9.2019 | 134.14 | 136.23 | 133.68 | 135.11 | +1.13% | 460 700 | ||
27.9.2019 | 134.83 | 135.54 | 133.07 | 133.60 | -0.76% | 400 400 | ||
26.9.2019 | 136.58 | 136.61 | 134.43 | 134.61 | -1.03% | 358 400 | ||
25.9.2019 | 136.12 | 136.29 | 134.76 | 136.01 | +0.28% | 325 200 | ||
24.9.2019 | 136.43 | 137.93 | 135.29 | 135.62 | +0.08% | 445 600 | ||
23.9.2019 | 134.47 | 136.66 | 134.27 | 135.51 | +0.72% | 578 800 | ||
20.9.2019 | 133.41 | 135.10 | 132.30 | 134.53 | +0.76% | 758 600 | ||
19.9.2019 | 133.01 | 134.09 | 132.40 | 133.51 | +0.70% | 580 000 | ||
18.9.2019 | 133.90 | 134.04 | 131.06 | 132.58 | -1.01% | 717 100 | ||
17.9.2019 | 131.40 | 134.37 | 131.15 | 133.93 | +2.46% | 731 100 | ||
16.9.2019 | 131.63 | 132.76 | 130.53 | 130.71 | -1.12% | 587 900 | ||
13.9.2019 | 133.72 | 133.79 | 131.24 | 132.19 | -1.33% | 637 600 | ||
12.9.2019 | 134.95 | 136.20 | 133.79 | 133.96 | +0.20% | 683 800 | ||
11.9.2019 | 133.41 | 135.22 | 132.77 | 133.69 | -0.50% | 625 600 | ||
10.9.2019 | 134.10 | 134.72 | 130.75 | 134.36 | -0.56% | 632 200 | ||
9.9.2019 | 140.07 | 140.07 | 134.86 | 135.11 | -3.70% | 625 700 | ||
6.9.2019 | 140.70 | 141.25 | 139.60 | 140.30 | -0.03% | 431 100 | ||
5.9.2019 | 139.21 | 140.60 | 138.08 | 140.33 | +1.81% | 476 600 | ||
4.9.2019 | 138.60 | 138.99 | 137.18 | 137.83 | +0.04% | 378 700 | ||
3.9.2019 | 138.11 | 138.55 | 136.57 | 137.77 | -1.10% | 411 400 | ||
30.8.2019 | 139.21 | 139.76 | 137.47 | 139.30 | +0.66% | 619 600 | ||
29.8.2019 | 138.00 | 138.81 | 136.91 | 138.38 | +0.98% | 383 700 | ||
28.8.2019 | 135.63 | 137.12 | 135.63 | 137.03 | +0.77% | 354 700 | ||
27.8.2019 | 135.53 | 136.63 | 134.73 | 135.98 | +0.63% | 364 000 | ||
26.8.2019 | 133.25 | 135.17 | 132.68 | 135.12 | +2.22% | 355 200 | ||
23.8.2019 | 135.97 | 136.19 | 131.35 | 132.18 | -2.84% | 528 800 | ||
22.8.2019 | 136.76 | 137.07 | 134.83 | 136.04 | -0.39% | 319 700 | ||
21.8.2019 | 136.11 | 137.38 | 135.85 | 136.56 | +0.91% | 280 300 | ||
20.8.2019 | 136.37 | 136.89 | 135.23 | 135.32 | -0.50% | 539 100 | ||
19.8.2019 | 135.67 | 136.25 | 135.18 | 136.00 | +1.16% | 541 100 | ||
16.8.2019 | 133.26 | 134.63 | 132.83 | 134.44 | +1.59% | 572 200 | ||
15.8.2019 | 131.12 | 132.89 | 130.69 | 132.33 | +0.89% | 322 800 | ||
14.8.2019 | 133.41 | 134.74 | 131.04 | 131.15 | -2.85% | 490 400 | ||
13.8.2019 | 131.15 | 135.45 | 131.15 | 134.99 | +2.56% | 535 900 | ||
12.8.2019 | 131.37 | 132.87 | 131.13 | 131.61 | +0.15% | 432 700 | ||
9.8.2019 | 131.00 | 132.15 | 130.23 | 131.40 | -0.01% | 492 600 | ||
8.8.2019 | 128.77 | 131.62 | 128.49 | 131.41 | +1.86% | 479 300 | ||
7.8.2019 | 127.30 | 129.53 | 125.62 | 129.00 | -0.34% | 555 400 | ||
6.8.2019 | 127.57 | 129.54 | 126.85 | 129.43 | +1.99% | 496 100 | ||
5.8.2019 | 129.30 | 129.32 | 125.77 | 126.90 | -2.60% | 770 000 | ||
2.8.2019 | 132.59 | 132.87 | 129.13 | 130.28 | -0.97% | 499 500 | ||
1.8.2019 | 129.72 | 133.17 | 129.15 | 131.55 | +2.21% | 706 600 | ||
31.7.2019 | 130.16 | 130.77 | 127.54 | 128.70 | -1.17% | 556 600 | ||
30.7.2019 | 129.14 | 131.58 | 129.14 | 130.22 | +0.62% | 595 800 | ||
29.7.2019 | 128.58 | 129.52 | 126.62 | 129.41 | +2.00% | 833 400 | ||
26.7.2019 | 130.00 | 132.88 | 125.58 | 126.87 | +2.44% | 1 198 300 | ||
25.7.2019 | 124.85 | 124.91 | 123.27 | 123.84 | -1.30% | 528 500 | ||
24.7.2019 | 124.01 | 125.50 | 123.03 | 125.46 | +1.31% | 497 400 | ||
23.7.2019 | 123.25 | 124.06 | 121.91 | 123.83 | +0.15% | 400 500 | ||
22.7.2019 | 123.86 | 124.73 | 123.29 | 123.64 | +0.14% | 502 200 | ||
19.7.2019 | 125.22 | 125.79 | 123.41 | 123.46 | -1.05% | 444 600 | ||
18.7.2019 | 123.94 | 125.32 | 123.80 | 124.76 | +0.79% | 383 400 | ||
17.7.2019 | 122.77 | 124.41 | 122.24 | 123.78 | +0.33% | 440 800 | ||
16.7.2019 | 123.94 | 124.15 | 122.75 | 123.37 | -0.31% | 411 500 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB