Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 124.64 | 124.81 | 123.07 | 123.24 | -0.71% | 1 982 700 | ||
16.4.2019 | 123.30 | 124.38 | 122.86 | 124.11 | +1.34% | 1 654 000 | ||
15.4.2019 | 122.38 | 122.52 | 121.54 | 122.46 | +0.42% | 1 550 700 | ||
12.4.2019 | 119.78 | 122.06 | 119.57 | 121.94 | +2.52% | 1 757 200 | ||
11.4.2019 | 116.87 | 119.02 | 116.86 | 118.94 | +2.08% | 1 264 400 | ||
10.4.2019 | 115.84 | 116.76 | 115.58 | 116.51 | +1.03% | 1 015 600 | ||
9.4.2019 | 117.54 | 118.31 | 115.01 | 115.32 | -2.62% | 1 229 000 | ||
8.4.2019 | 117.28 | 118.95 | 116.92 | 118.42 | +0.98% | 1 843 100 | ||
5.4.2019 | 115.84 | 117.48 | 115.84 | 117.27 | +1.20% | 911 800 | ||
4.4.2019 | 117.01 | 117.01 | 115.63 | 115.87 | -0.66% | 763 400 | ||
3.4.2019 | 116.96 | 117.06 | 115.56 | 116.63 | +0.31% | 981 900 | ||
2.4.2019 | 115.61 | 116.51 | 115.17 | 116.26 | +0.56% | 1 090 700 | ||
1.4.2019 | 115.79 | 117.17 | 115.31 | 115.61 | +0.86% | 1 615 500 | ||
29.3.2019 | 112.83 | 114.82 | 112.54 | 114.62 | +1.92% | 1 558 500 | ||
28.3.2019 | 111.29 | 112.77 | 110.74 | 112.45 | +1.31% | 1 342 500 | ||
27.3.2019 | 113.47 | 113.75 | 110.63 | 110.99 | -1.88% | 1 860 000 | ||
26.3.2019 | 111.80 | 115.81 | 111.34 | 113.11 | -1.22% | 2 616 100 | ||
25.3.2019 | 115.17 | 115.60 | 113.86 | 114.50 | -0.94% | 1 559 000 | ||
22.3.2019 | 117.28 | 117.45 | 115.13 | 115.58 | -1.86% | 1 423 000 | ||
21.3.2019 | 115.57 | 118.01 | 115.28 | 117.77 | +1.52% | 728 200 | ||
20.3.2019 | 117.10 | 117.10 | 115.20 | 116.00 | -1.23% | 1 548 000 | ||
19.3.2019 | 118.95 | 119.45 | 116.97 | 117.44 | -0.73% | 1 084 200 | ||
18.3.2019 | 117.63 | 118.73 | 117.38 | 118.30 | +0.95% | 1 309 100 | ||
15.3.2019 | 116.84 | 118.45 | 116.77 | 117.18 | +0.62% | 1 142 000 | ||
14.3.2019 | 117.04 | 117.28 | 115.47 | 116.45 | -0.58% | 991 600 | ||
13.3.2019 | 116.98 | 118.85 | 116.32 | 117.12 | +0.71% | 995 600 | ||
12.3.2019 | 117.34 | 117.34 | 115.37 | 116.29 | -0.51% | 902 800 | ||
11.3.2019 | 116.65 | 117.30 | 116.22 | 116.88 | +0.29% | 740 900 | ||
8.3.2019 | 115.00 | 116.67 | 114.56 | 116.54 | +0.71% | 1 048 000 | ||
7.3.2019 | 117.03 | 117.10 | 115.00 | 115.71 | -1.18% | 1 775 200 | ||
6.3.2019 | 118.61 | 119.28 | 117.00 | 117.09 | -1.95% | 1 050 100 | ||
5.3.2019 | 118.15 | 119.97 | 118.03 | 119.41 | +1.47% | 1 189 600 | ||
4.3.2019 | 119.19 | 119.70 | 116.51 | 117.68 | -1.14% | 1 278 600 | ||
1.3.2019 | 119.97 | 121.25 | 118.61 | 119.03 | +0.46% | 1 378 900 | ||
28.2.2019 | 118.21 | 119.43 | 117.29 | 118.48 | +0.01% | 1 059 300 | ||
27.2.2019 | 119.00 | 119.92 | 117.21 | 118.46 | -1.01% | 1 267 700 | ||
26.2.2019 | 120.02 | 120.79 | 119.39 | 119.66 | -0.75% | 909 600 | ||
25.2.2019 | 121.79 | 121.79 | 120.47 | 120.56 | -0.31% | 872 900 | ||
22.2.2019 | 121.03 | 121.44 | 120.35 | 120.93 | -0.04% | 838 200 | ||
21.2.2019 | 123.03 | 124.25 | 120.51 | 120.97 | +0.11% | 1 974 000 | ||
20.2.2019 | 119.46 | 121.29 | 119.23 | 120.83 | +1.23% | 1 119 600 | ||
19.2.2019 | 117.58 | 120.73 | 117.58 | 119.36 | +1.17% | 1 935 300 | ||
15.2.2019 | 117.90 | 118.42 | 117.24 | 117.97 | +0.63% | 1 325 500 | ||
14.2.2019 | 117.00 | 117.59 | 115.99 | 117.22 | -0.53% | 971 000 | ||
13.2.2019 | 117.76 | 118.74 | 117.42 | 117.84 | +1.33% | 1 296 400 | ||
12.2.2019 | 116.65 | 116.82 | 115.34 | 116.29 | +0.16% | 1 771 400 | ||
11.2.2019 | 116.11 | 117.10 | 115.64 | 116.10 | +1.09% | 1 569 200 | ||
8.2.2019 | 114.33 | 115.77 | 112.81 | 114.84 | -0.73% | 2 122 500 | ||
7.2.2019 | 117.40 | 117.40 | 114.40 | 115.68 | -2.10% | 1 688 800 | ||
6.2.2019 | 116.95 | 118.51 | 116.91 | 118.15 | -0.06% | 2 856 100 | ||
5.2.2019 | 119.36 | 120.26 | 117.70 | 118.22 | -0.66% | 2 070 000 | ||
4.2.2019 | 118.31 | 119.50 | 117.88 | 119.00 | +0.58% | 1 402 600 | ||
1.2.2019 | 120.54 | 121.00 | 117.84 | 118.31 | -1.45% | 2 042 400 | ||
31.1.2019 | 120.67 | 121.46 | 119.20 | 120.05 | -0.77% | 2 551 900 | ||
30.1.2019 | 116.85 | 121.43 | 116.50 | 120.98 | +7.96% | 4 819 900 | ||
29.1.2019 | 112.04 | 112.91 | 111.17 | 112.05 | -0.15% | 2 305 700 | ||
28.1.2019 | 110.63 | 112.67 | 110.30 | 112.21 | +0.42% | 1 470 700 | ||
25.1.2019 | 111.00 | 111.92 | 110.36 | 111.74 | +1.81% | 1 214 100 | ||
24.1.2019 | 108.84 | 109.83 | 108.28 | 109.75 | +1.32% | 965 800 | ||
23.1.2019 | 109.01 | 110.40 | 106.89 | 108.31 | -0.30% | 1 505 900 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB