United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2020 | 157.84 | 158.04 | 154.68 | 155.56 | -1.73% | 1 251 100 | ||
16.6.2020 | 157.50 | 161.06 | 154.68 | 158.29 | +7.65% | 2 592 100 | ||
15.6.2020 | 136.85 | 147.80 | 136.51 | 147.04 | +2.47% | 1 110 200 | ||
12.6.2020 | 149.25 | 149.44 | 139.37 | 143.49 | +1.01% | 1 315 400 | ||
11.6.2020 | 144.14 | 148.00 | 141.79 | 142.05 | -8.71% | 2 002 100 | ||
10.6.2020 | 158.22 | 158.91 | 153.60 | 155.60 | -1.68% | 1 502 700 | ||
9.6.2020 | 154.41 | 161.60 | 152.50 | 158.25 | -0.02% | 1 435 500 | ||
8.6.2020 | 162.66 | 165.80 | 156.43 | 158.28 | -1.91% | 1 931 400 | ||
5.6.2020 | 160.04 | 165.87 | 159.32 | 161.36 | +6.59% | 3 124 100 | ||
4.6.2020 | 148.94 | 153.95 | 147.06 | 151.38 | +1.06% | 1 509 300 | ||
3.6.2020 | 145.35 | 150.87 | 145.30 | 149.79 | +4.65% | 1 228 100 | ||
2.6.2020 | 142.00 | 144.28 | 141.15 | 143.13 | +2.26% | 1 062 200 | ||
1.6.2020 | 138.95 | 141.91 | 137.30 | 139.96 | +0.77% | 763 600 | ||
29.5.2020 | 135.37 | 141.30 | 134.39 | 138.89 | +0.92% | 1 540 800 | ||
28.5.2020 | 142.11 | 142.11 | 136.52 | 137.62 | -2.04% | 1 330 000 | ||
27.5.2020 | 141.63 | 143.70 | 137.26 | 140.48 | +2.41% | 2 192 700 | ||
26.5.2020 | 135.50 | 140.40 | 135.25 | 137.17 | +5.06% | 1 634 400 | ||
22.5.2020 | 127.76 | 131.61 | 126.57 | 130.56 | +2.22% | 914 600 | ||
21.5.2020 | 128.42 | 129.89 | 126.25 | 127.72 | -0.24% | 672 500 | ||
20.5.2020 | 128.46 | 129.58 | 126.05 | 128.02 | +2.62% | 1 217 300 | ||
19.5.2020 | 128.01 | 129.46 | 124.59 | 124.75 | -3.55% | 1 151 300 | ||
18.5.2020 | 126.30 | 133.01 | 125.12 | 129.33 | +9.07% | 2 404 100 | ||
15.5.2020 | 114.51 | 118.95 | 113.33 | 118.57 | +2.16% | 1 468 800 | ||
14.5.2020 | 107.30 | 116.24 | 105.26 | 116.06 | +6.70% | 1 728 200 | ||
13.5.2020 | 109.95 | 111.15 | 106.50 | 108.77 | -1.28% | 1 166 200 | ||
12.5.2020 | 117.12 | 117.30 | 110.08 | 110.18 | -5.45% | 997 500 | ||
11.5.2020 | 117.08 | 119.03 | 114.80 | 116.52 | -2.56% | 900 500 | ||
8.5.2020 | 115.16 | 119.78 | 113.50 | 119.58 | +6.07% | 900 600 | ||
7.5.2020 | 112.86 | 115.75 | 111.63 | 112.73 | +1.73% | 1 039 200 | ||
6.5.2020 | 114.33 | 116.34 | 110.71 | 110.81 | -2.69% | 878 900 | ||
5.5.2020 | 119.41 | 122.35 | 113.63 | 113.87 | -2.47% | 1 189 500 | ||
4.5.2020 | 116.14 | 117.61 | 112.01 | 116.75 | -2.13% | 1 291 000 | ||
1.5.2020 | 125.55 | 125.93 | 118.35 | 119.28 | -7.18% | 1 934 800 | ||
30.4.2020 | 126.22 | 130.99 | 120.50 | 128.50 | +0.40% | 2 690 600 | ||
29.4.2020 | 121.11 | 128.41 | 120.03 | 127.98 | +9.80% | 2 312 800 | ||
28.4.2020 | 115.73 | 118.79 | 112.79 | 116.55 | +4.97% | 2 028 500 | ||
27.4.2020 | 105.54 | 111.98 | 105.02 | 111.03 | +4.69% | 1 483 500 | ||
24.4.2020 | 105.42 | 107.30 | 102.24 | 106.05 | +2.23% | 960 100 | ||
23.4.2020 | 102.20 | 105.05 | 100.22 | 103.73 | +3.09% | 1 417 000 | ||
22.4.2020 | 101.78 | 101.79 | 99.05 | 100.62 | +3.02% | 1 170 900 | ||
21.4.2020 | 97.16 | 99.25 | 96.18 | 97.67 | -2.92% | 1 228 800 | ||
20.4.2020 | 101.89 | 104.90 | 98.32 | 100.60 | -4.24% | 1 951 300 | ||
17.4.2020 | 102.18 | 106.20 | 100.51 | 105.05 | +6.59% | 2 060 800 | ||
16.4.2020 | 103.37 | 103.97 | 94.80 | 98.55 | -5.05% | 2 726 000 | ||
15.4.2020 | 103.56 | 104.96 | 100.20 | 103.79 | -4.47% | 1 652 500 | ||
14.4.2020 | 107.00 | 109.82 | 105.15 | 108.64 | +4.70% | 1 340 200 | ||
13.4.2020 | 103.37 | 104.90 | 100.13 | 103.76 | -3.67% | 1 531 100 | ||
9.4.2020 | 113.12 | 114.84 | 103.65 | 107.71 | -3.53% | 2 607 900 | ||
8.4.2020 | 109.08 | 114.94 | 107.31 | 111.64 | +3.43% | 1 520 300 | ||
7.4.2020 | 111.02 | 111.99 | 104.01 | 107.93 | +4.60% | 2 471 500 | ||
6.4.2020 | 97.08 | 104.25 | 97.00 | 103.18 | +13.29% | 2 261 300 | ||
3.4.2020 | 92.33 | 93.76 | 86.69 | 91.07 | -5.30% | 2 359 000 | ||
2.4.2020 | 95.34 | 103.50 | 93.25 | 96.16 | +0.18% | 2 132 800 | ||
1.4.2020 | 96.94 | 100.43 | 92.14 | 95.98 | -6.73% | 2 112 000 | ||
31.3.2020 | 95.12 | 105.74 | 94.64 | 102.90 | +8.13% | 3 265 600 | ||
30.3.2020 | 88.43 | 95.49 | 86.00 | 95.16 | +5.55% | 2 248 800 | ||
27.3.2020 | 92.10 | 92.99 | 86.45 | 90.15 | -9.11% | 2 617 400 | ||
26.3.2020 | 95.13 | 101.26 | 90.29 | 99.18 | +6.42% | 2 516 100 | ||
25.3.2020 | 89.32 | 101.18 | 82.54 | 93.19 | +7.59% | 2 442 700 | ||
24.3.2020 | 77.52 | 89.68 | 77.33 | 86.61 | +22.17% | 2 780 300 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB