APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 94.71 | 94.82 | 92.61 | 94.07 | -0.48% | 8 729 700 | ||
30.8.2022 | 97.91 | 98.28 | 93.56 | 94.52 | -2.10% | 11 623 200 | ||
29.8.2022 | 97.55 | 98.71 | 96.37 | 96.54 | -2.29% | 5 609 700 | ||
26.8.2022 | 105.00 | 105.00 | 98.55 | 98.80 | -5.91% | 7 757 100 | ||
25.8.2022 | 101.97 | 105.18 | 101.47 | 105.00 | +3.46% | 7 645 200 | ||
24.8.2022 | 101.25 | 102.09 | 100.14 | 101.48 | -0.45% | 4 741 200 | ||
23.8.2022 | 101.11 | 103.31 | 101.05 | 101.93 | +1.11% | 4 882 300 | ||
22.8.2022 | 102.80 | 103.42 | 100.35 | 100.81 | -3.66% | 6 180 100 | ||
19.8.2022 | 106.63 | 107.30 | 103.35 | 104.63 | -3.37% | 12 380 900 | ||
18.8.2022 | 106.68 | 109.33 | 105.50 | 108.27 | +2.14% | 10 062 400 | ||
17.8.2022 | 107.00 | 107.27 | 104.12 | 106.00 | -2.30% | 5 495 600 | ||
16.8.2022 | 108.44 | 109.59 | 107.01 | 108.49 | -1.18% | 4 892 400 | ||
15.8.2022 | 109.80 | 111.65 | 108.00 | 109.78 | -0.55% | 8 342 600 | ||
12.8.2022 | 106.20 | 111.32 | 105.76 | 110.38 | +4.59% | 6 644 700 | ||
11.8.2022 | 105.79 | 108.91 | 104.99 | 105.53 | +0.45% | 5 555 600 | ||
10.8.2022 | 102.77 | 105.13 | 100.94 | 105.05 | +5.40% | 8 599 800 | ||
9.8.2022 | 103.75 | 103.97 | 97.88 | 99.66 | -7.58% | 10 355 800 | ||
8.8.2022 | 109.20 | 110.36 | 105.94 | 107.83 | -1.64% | 6 038 600 | ||
5.8.2022 | 109.06 | 111.22 | 107.44 | 109.62 | -1.30% | 4 784 000 | ||
4.8.2022 | 109.42 | 111.19 | 109.03 | 111.06 | +1.88% | 5 279 600 | ||
3.8.2022 | 105.74 | 110.60 | 105.68 | 109.01 | +3.82% | 6 088 000 | ||
2.8.2022 | 104.71 | 106.54 | 103.66 | 104.99 | -1.33% | 4 137 900 | ||
1.8.2022 | 104.49 | 107.34 | 103.67 | 106.40 | +0.39% | 4 737 500 | ||
29.7.2022 | 103.50 | 106.55 | 103.04 | 105.98 | +0.77% | 5 817 700 | ||
28.7.2022 | 103.37 | 105.29 | 100.75 | 105.16 | +1.64% | 6 090 500 | ||
27.7.2022 | 100.57 | 104.50 | 100.06 | 103.46 | +4.60% | 7 275 000 | ||
26.7.2022 | 100.58 | 100.98 | 98.57 | 98.91 | -2.07% | 5 073 900 | ||
25.7.2022 | 100.51 | 101.27 | 99.46 | 101.00 | -0.66% | 4 367 000 | ||
22.7.2022 | 103.71 | 103.96 | 100.94 | 101.67 | -2.09% | 5 100 400 | ||
21.7.2022 | 103.54 | 103.97 | 101.02 | 103.84 | +1.57% | 5 463 800 | ||
20.7.2022 | 97.59 | 102.86 | 97.51 | 102.23 | +4.07% | 8 314 000 | ||
19.7.2022 | 94.68 | 98.64 | 94.37 | 98.23 | +5.46% | 8 203 200 | ||
18.7.2022 | 95.76 | 96.40 | 92.55 | 93.14 | -1.41% | 5 683 400 | ||
15.7.2022 | 92.36 | 94.59 | 90.21 | 94.47 | +3.05% | 8 051 200 | ||
14.7.2022 | 88.48 | 92.08 | 86.41 | 91.67 | +2.90% | 8 686 500 | ||
13.7.2022 | 86.53 | 90.12 | 86.48 | 89.08 | +0.39% | 5 786 900 | ||
12.7.2022 | 89.24 | 90.02 | 88.09 | 88.73 | +0.12% | 5 492 300 | ||
11.7.2022 | 89.50 | 90.07 | 87.82 | 88.62 | -2.82% | 5 319 300 | ||
8.7.2022 | 89.64 | 91.65 | 89.30 | 91.19 | +0.48% | 4 890 800 | ||
7.7.2022 | 88.69 | 91.16 | 88.67 | 90.75 | +4.84% | 7 469 600 | ||
6.7.2022 | 86.25 | 87.48 | 84.95 | 86.56 | +0.65% | 5 732 400 | ||
5.7.2022 | 83.24 | 86.23 | 82.67 | 86.00 | -0.32% | 9 549 900 | ||
1.7.2022 | 88.72 | 88.72 | 84.46 | 86.27 | -5.18% | 13 121 600 | ||
30.6.2022 | 90.25 | 93.52 | 89.27 | 90.98 | -1.05% | 8 183 600 | ||
29.6.2022 | 93.97 | 94.20 | 91.41 | 91.94 | -3.25% | 7 570 200 | ||
28.6.2022 | 98.11 | 98.91 | 94.74 | 95.02 | -2.66% | 6 494 200 | ||
27.6.2022 | 97.97 | 98.87 | 96.54 | 97.61 | +0.25% | 4 950 100 | ||
24.6.2022 | 95.32 | 98.28 | 94.67 | 97.36 | +4.37% | 10 582 900 | ||
23.6.2022 | 94.63 | 95.32 | 92.11 | 93.28 | -0.71% | 8 286 300 | ||
22.6.2022 | 93.09 | 95.93 | 92.85 | 93.94 | -1.30% | 7 652 000 | ||
21.6.2022 | 91.70 | 95.68 | 91.16 | 95.17 | +5.94% | 12 207 400 | ||
17.6.2022 | 88.21 | 90.94 | 87.62 | 89.83 | +0.26% | 14 451 300 | ||
16.6.2022 | 94.79 | 95.11 | 88.75 | 89.59 | -8.04% | 13 359 300 | ||
15.6.2022 | 97.85 | 99.30 | 95.59 | 97.42 | +0.82% | 9 377 200 | ||
14.6.2022 | 97.40 | 97.96 | 95.39 | 96.62 | +0.31% | 7 058 400 | ||
13.6.2022 | 98.26 | 98.85 | 95.65 | 96.32 | -5.46% | 10 484 200 | ||
10.6.2022 | 105.45 | 106.31 | 101.81 | 101.88 | -5.00% | 8 391 600 | ||
9.6.2022 | 111.10 | 111.97 | 107.15 | 107.24 | -4.65% | 5 947 900 | ||
8.6.2022 | 115.27 | 115.67 | 111.19 | 112.46 | -2.78% | 5 138 300 | ||
7.6.2022 | 113.20 | 115.99 | 112.40 | 115.67 | +0.58% | 4 725 500 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB