CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2022 | 102.21 | 102.60 | 102.21 | 102.35 | +0.07% | 1 238 160 | ||
13.7.2022 | 101.80 | 102.48 | 101.80 | 102.27 | +0.18% | 1 728 829 | ||
12.7.2022 | 101.14 | 102.42 | 100.97 | 102.08 | +1.32% | 1 880 865 | ||
11.7.2022 | 99.12 | 102.16 | 98.34 | 100.75 | +1.54% | 2 919 883 | ||
8.7.2022 | 99.45 | 99.49 | 98.55 | 99.22 | -0.28% | 717 154 | ||
7.7.2022 | 98.00 | 99.73 | 98.00 | 99.49 | +1.70% | 691 236 | ||
6.7.2022 | 99.25 | 99.25 | 97.71 | 97.82 | -1.30% | 1 351 582 | ||
5.7.2022 | 97.28 | 99.19 | 96.57 | 99.10 | +1.19% | 845 445 | ||
1.7.2022 | 97.23 | 98.12 | 96.11 | 97.93 | +0.78% | 494 880 | ||
30.6.2022 | 96.77 | 97.89 | 95.85 | 97.17 | +0.34% | 1 037 521 | ||
29.6.2022 | 96.34 | 97.34 | 96.05 | 96.84 | +0.71% | 675 549 | ||
28.6.2022 | 97.00 | 97.24 | 95.98 | 96.15 | -0.64% | 855 339 | ||
27.6.2022 | 97.00 | 98.00 | 96.66 | 96.76 | +0.17% | 660 922 | ||
24.6.2022 | 98.46 | 98.54 | 95.31 | 96.59 | -1.86% | 1 855 563 | ||
23.6.2022 | 97.60 | 98.58 | 97.47 | 98.42 | +1.05% | 868 999 | ||
22.6.2022 | 97.10 | 97.85 | 96.33 | 97.39 | -0.24% | 940 284 | ||
21.6.2022 | 95.88 | 98.56 | 95.46 | 97.62 | +2.82% | 2 115 537 | ||
17.6.2022 | 91.37 | 96.55 | 91.37 | 94.94 | +5.77% | 2 761 411 | ||
16.6.2022 | 91.63 | 91.70 | 88.66 | 89.76 | -3.19% | 2 225 924 | ||
15.6.2022 | 92.72 | 93.42 | 91.82 | 92.71 | +0.32% | 1 497 680 | ||
14.6.2022 | 95.65 | 95.82 | 89.34 | 92.41 | -3.13% | 4 098 807 | ||
13.6.2022 | 96.77 | 97.00 | 94.72 | 95.39 | -2.61% | 1 931 790 | ||
10.6.2022 | 98.61 | 98.69 | 97.59 | 97.94 | -1.13% | 1 012 931 | ||
9.6.2022 | 98.80 | 99.90 | 98.70 | 99.05 | +0.31% | 792 875 | ||
8.6.2022 | 98.69 | 98.82 | 98.40 | 98.74 | -0.04% | 835 633 | ||
7.6.2022 | 99.46 | 99.50 | 98.51 | 98.77 | -0.58% | 1 100 282 | ||
6.6.2022 | 99.80 | 100.56 | 99.22 | 99.34 | -2.05% | 2 081 670 | ||
3.6.2022 | 101.27 | 101.51 | 101.11 | 101.41 | +0.05% | 505 984 | ||
2.6.2022 | 100.98 | 101.42 | 100.91 | 101.35 | +0.50% | 455 387 | ||
1.6.2022 | 100.94 | 101.02 | 100.70 | 100.84 | +0.14% | 598 879 | ||
31.5.2022 | 101.06 | 101.20 | 100.25 | 100.69 | -0.26% | 1 617 097 | ||
27.5.2022 | 100.43 | 100.97 | 100.11 | 100.95 | +0.51% | 626 001 | ||
26.5.2022 | 99.80 | 100.85 | 99.67 | 100.43 | +0.79% | 779 310 | ||
25.5.2022 | 99.50 | 99.89 | 99.31 | 99.64 | +0.12% | 997 378 | ||
24.5.2022 | 99.99 | 100.07 | 99.42 | 99.52 | -0.27% | 1 617 593 | ||
23.5.2022 | 99.77 | 100.19 | 99.60 | 99.78 | +0.51% | 1 318 146 | ||
20.5.2022 | 99.88 | 100.06 | 99.01 | 99.27 | -0.20% | 712 200 | ||
19.5.2022 | 99.60 | 99.91 | 99.42 | 99.46 | -0.23% | 660 990 | ||
18.5.2022 | 100.55 | 100.62 | 99.55 | 99.68 | -1.11% | 841 761 | ||
17.5.2022 | 99.23 | 100.80 | 99.20 | 100.79 | +1.52% | 921 708 | ||
16.5.2022 | 99.07 | 99.49 | 98.73 | 99.28 | +0.13% | 1 019 937 | ||
13.5.2022 | 99.83 | 99.86 | 98.78 | 99.15 | -0.69% | 1 074 243 | ||
12.5.2022 | 99.96 | 100.08 | 99.10 | 99.83 | -0.25% | 1 167 873 | ||
11.5.2022 | 100.25 | 100.40 | 100.00 | 100.08 | -0.21% | 555 410 | ||
10.5.2022 | 100.36 | 100.55 | 99.78 | 100.29 | +0.26% | 1 526 574 | ||
9.5.2022 | 100.62 | 100.96 | 100.01 | 100.02 | -0.98% | 1 408 387 | ||
6.5.2022 | 101.16 | 101.35 | 100.62 | 101.00 | -0.40% | 1 477 625 | ||
5.5.2022 | 101.52 | 101.68 | 101.03 | 101.40 | -0.30% | 1 054 553 | ||
4.5.2022 | 101.38 | 101.75 | 100.94 | 101.70 | +0.46% | 1 526 466 | ||
3.5.2022 | 100.20 | 101.31 | 100.15 | 101.23 | +1.23% | 1 150 719 | ||
2.5.2022 | 100.21 | 100.45 | 99.95 | 100.00 | -0.10% | 1 311 363 | ||
29.4.2022 | 100.75 | 100.82 | 99.91 | 100.10 | -0.61% | 1 122 701 | ||
28.4.2022 | 100.92 | 101.03 | 100.62 | 100.71 | -0.05% | 774 736 | ||
27.4.2022 | 101.00 | 101.17 | 100.63 | 100.76 | -0.01% | 901 655 | ||
26.4.2022 | 101.33 | 101.44 | 100.75 | 100.77 | -0.52% | 1 667 854 | ||
25.4.2022 | 101.31 | 101.63 | 101.16 | 101.29 | -0.21% | 1 202 784 | ||
22.4.2022 | 101.80 | 101.95 | 101.23 | 101.50 | -0.06% | 1 056 158 | ||
21.4.2022 | 102.04 | 102.07 | 101.45 | 101.56 | -0.29% | 1 236 205 | ||
20.4.2022 | 101.95 | 102.10 | 101.80 | 101.85 | -0.09% | 1 032 990 | ||
19.4.2022 | 102.10 | 102.11 | 101.86 | 101.94 | -0.08% | 1 027 892 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB