COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 360.91 | 363.71 | 359.60 | 363.21 | +0.55% | 1 610 800 | ||
8.4.2021 | 362.80 | 366.02 | 359.60 | 361.22 | +0.67% | 2 839 200 | ||
7.4.2021 | 360.87 | 361.46 | 357.61 | 358.81 | -0.37% | 1 808 400 | ||
6.4.2021 | 359.80 | 362.80 | 359.00 | 360.12 | -0.20% | 2 142 000 | ||
5.4.2021 | 357.50 | 362.67 | 356.84 | 360.82 | +1.65% | 2 705 700 | ||
1.4.2021 | 352.54 | 357.32 | 351.63 | 354.94 | +0.69% | 2 938 600 | ||
31.3.2021 | 350.66 | 357.45 | 349.23 | 352.48 | +0.78% | 2 832 200 | ||
30.3.2021 | 353.58 | 354.77 | 348.84 | 349.75 | -1.80% | 2 602 400 | ||
29.3.2021 | 351.45 | 357.77 | 351.01 | 356.15 | +1.17% | 3 012 000 | ||
26.3.2021 | 346.21 | 352.46 | 344.10 | 352.02 | +1.64% | 3 061 200 | ||
25.3.2021 | 337.81 | 347.78 | 337.27 | 346.34 | +2.45% | 4 307 100 | ||
24.3.2021 | 342.22 | 342.51 | 336.83 | 338.04 | -0.68% | 3 006 400 | ||
23.3.2021 | 333.89 | 342.51 | 333.80 | 340.34 | +1.74% | 3 641 200 | ||
22.3.2021 | 328.45 | 336.17 | 328.19 | 334.49 | +1.69% | 4 064 900 | ||
19.3.2021 | 323.61 | 329.25 | 322.39 | 328.91 | +1.83% | 4 859 300 | ||
18.3.2021 | 326.48 | 328.14 | 322.38 | 322.98 | -1.89% | 2 736 900 | ||
17.3.2021 | 326.00 | 330.50 | 324.12 | 329.19 | +0.59% | 2 672 400 | ||
16.3.2021 | 329.67 | 330.03 | 326.64 | 327.25 | -0.99% | 3 066 700 | ||
15.3.2021 | 333.60 | 333.68 | 327.32 | 330.51 | -0.20% | 3 243 000 | ||
12.3.2021 | 328.10 | 331.63 | 325.60 | 331.14 | +0.75% | 3 182 100 | ||
11.3.2021 | 330.41 | 331.25 | 326.72 | 328.65 | +1.48% | 4 338 900 | ||
10.3.2021 | 321.14 | 327.39 | 317.32 | 323.83 | +1.58% | 4 523 500 | ||
9.3.2021 | 313.76 | 320.28 | 312.71 | 318.78 | +2.36% | 5 426 800 | ||
8.3.2021 | 318.91 | 322.33 | 310.92 | 311.42 | -1.86% | 4 873 500 | ||
5.3.2021 | 315.33 | 318.43 | 307.00 | 317.32 | -0.54% | 8 102 800 | ||
4.3.2021 | 323.37 | 325.60 | 315.04 | 319.04 | -1.51% | 5 501 200 | ||
3.3.2021 | 328.17 | 328.42 | 323.76 | 323.92 | -1.39% | 4 064 200 | ||
2.3.2021 | 333.69 | 334.69 | 328.42 | 328.46 | -1.00% | 4 660 100 | ||
1.3.2021 | 335.21 | 336.00 | 331.36 | 331.77 | +0.23% | 4 653 200 | ||
26.2.2021 | 335.51 | 335.89 | 330.94 | 331.00 | -0.87% | 3 362 200 | ||
25.2.2021 | 340.85 | 343.00 | 333.35 | 333.90 | -2.00% | 3 618 100 | ||
24.2.2021 | 341.79 | 342.50 | 337.89 | 340.70 | -0.43% | 3 305 800 | ||
23.2.2021 | 349.80 | 351.00 | 342.03 | 342.15 | -2.31% | 3 692 600 | ||
22.2.2021 | 352.75 | 353.29 | 348.82 | 350.21 | -1.29% | 2 215 600 | ||
19.2.2021 | 356.69 | 357.93 | 354.58 | 354.77 | -0.61% | 1 839 400 | ||
18.2.2021 | 352.28 | 358.20 | 352.28 | 356.92 | -0.32% | 1 914 900 | ||
17.2.2021 | 353.11 | 358.17 | 351.91 | 358.04 | +1.14% | 2 143 000 | ||
16.2.2021 | 353.08 | 355.36 | 352.04 | 354.00 | +0.35% | 1 829 000 | ||
12.2.2021 | 351.99 | 352.98 | 350.10 | 352.75 | +0.15% | 2 096 600 | ||
11.2.2021 | 355.73 | 356.50 | 351.39 | 352.20 | -1.11% | 2 088 400 | ||
10.2.2021 | 361.00 | 361.00 | 355.12 | 356.12 | -0.96% | 2 162 400 | ||
9.2.2021 | 360.04 | 361.67 | 358.30 | 359.56 | -0.08% | 2 154 000 | ||
8.2.2021 | 356.57 | 360.04 | 355.57 | 359.83 | +1.31% | 2 520 700 | ||
5.2.2021 | 356.55 | 356.85 | 354.10 | 355.17 | -0.20% | 2 165 600 | ||
4.2.2021 | 356.71 | 358.38 | 353.85 | 355.85 | +0.18% | 3 411 600 | ||
3.2.2021 | 356.23 | 357.53 | 353.21 | 355.21 | -0.11% | 1 759 800 | ||
2.2.2021 | 351.76 | 357.70 | 350.72 | 355.58 | +1.44% | 1 905 000 | ||
1.2.2021 | 351.21 | 352.79 | 349.21 | 350.52 | -0.55% | 2 371 200 | ||
29.1.2021 | 354.75 | 356.29 | 351.88 | 352.43 | -1.30% | 2 598 700 | ||
28.1.2021 | 356.85 | 361.61 | 356.07 | 357.06 | +0.18% | 2 251 100 | ||
27.1.2021 | 362.99 | 365.80 | 354.85 | 356.39 | -2.36% | 3 120 800 | ||
26.1.2021 | 360.20 | 365.90 | 358.88 | 364.98 | +0.85% | 1 807 000 | ||
25.1.2021 | 360.86 | 361.96 | 356.82 | 361.88 | -0.12% | 2 735 900 | ||
22.1.2021 | 363.20 | 364.63 | 359.85 | 362.30 | -0.14% | 1 960 300 | ||
21.1.2021 | 361.30 | 363.99 | 359.94 | 362.80 | +0.41% | 2 121 600 | ||
20.1.2021 | 354.39 | 361.90 | 353.41 | 361.30 | +1.92% | 2 767 200 | ||
19.1.2021 | 362.36 | 362.95 | 352.44 | 354.47 | -2.13% | 4 533 800 | ||
15.1.2021 | 361.06 | 364.91 | 360.80 | 362.16 | -0.06% | 2 340 400 | ||
14.1.2021 | 366.00 | 366.50 | 361.56 | 362.35 | -1.26% | 2 363 900 | ||
13.1.2021 | 364.37 | 368.74 | 363.00 | 366.95 | +0.75% | 1 968 800 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB