DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 142.27 | 144.22 | 140.64 | 141.56 | -1.09% | 2 436 700 | ||
7.9.2022 | 138.46 | 144.00 | 138.46 | 143.12 | +3.47% | 2 565 800 | ||
6.9.2022 | 138.40 | 138.70 | 135.35 | 138.31 | +1.26% | 3 465 500 | ||
2.9.2022 | 137.38 | 138.35 | 135.10 | 136.58 | -0.59% | 2 890 900 | ||
1.9.2022 | 134.86 | 137.85 | 134.33 | 137.38 | +1.25% | 2 823 600 | ||
31.8.2022 | 137.14 | 137.83 | 135.42 | 135.68 | -1.67% | 3 032 900 | ||
30.8.2022 | 137.20 | 139.72 | 135.13 | 137.98 | +0.42% | 3 784 700 | ||
29.8.2022 | 136.06 | 141.05 | 134.74 | 137.40 | -0.94% | 4 639 500 | ||
26.8.2022 | 149.21 | 149.48 | 137.85 | 138.70 | -6.92% | 7 136 600 | ||
25.8.2022 | 149.03 | 153.17 | 144.31 | 149.01 | -10.23% | 12 366 600 | ||
24.8.2022 | 166.62 | 166.96 | 163.78 | 165.98 | -0.08% | 2 764 700 | ||
23.8.2022 | 167.00 | 168.77 | 165.33 | 166.11 | -0.79% | 2 696 500 | ||
22.8.2022 | 168.15 | 168.49 | 166.74 | 167.42 | -0.16% | 2 140 800 | ||
19.8.2022 | 166.51 | 168.74 | 166.37 | 167.68 | -0.23% | 1 688 900 | ||
18.8.2022 | 168.13 | 168.90 | 166.15 | 168.05 | -0.08% | 1 157 700 | ||
17.8.2022 | 167.15 | 169.79 | 166.20 | 168.18 | -0.03% | 1 475 100 | ||
16.8.2022 | 167.66 | 169.16 | 166.34 | 168.22 | +1.38% | 2 068 200 | ||
15.8.2022 | 165.34 | 167.43 | 163.57 | 165.93 | -0.50% | 1 688 900 | ||
12.8.2022 | 165.23 | 166.79 | 164.00 | 166.76 | +0.84% | 967 800 | ||
11.8.2022 | 167.31 | 168.72 | 164.52 | 165.37 | -0.37% | 1 581 000 | ||
10.8.2022 | 170.14 | 171.39 | 165.73 | 165.97 | -1.77% | 1 713 100 | ||
9.8.2022 | 166.49 | 169.03 | 165.56 | 168.95 | +1.59% | 1 288 500 | ||
8.8.2022 | 165.90 | 169.68 | 165.81 | 166.29 | +0.80% | 1 580 300 | ||
5.8.2022 | 161.78 | 165.24 | 161.00 | 164.97 | +1.73% | 1 102 900 | ||
4.8.2022 | 165.35 | 165.48 | 161.89 | 162.16 | -1.78% | 995 800 | ||
3.8.2022 | 166.21 | 167.63 | 163.58 | 165.09 | +0.20% | 1 097 500 | ||
2.8.2022 | 166.99 | 166.99 | 164.20 | 164.75 | -1.17% | 892 000 | ||
1.8.2022 | 166.53 | 170.80 | 165.71 | 166.69 | +0.80% | 1 718 500 | ||
29.7.2022 | 162.16 | 165.46 | 162.16 | 165.36 | +1.23% | 2 242 100 | ||
28.7.2022 | 160.27 | 164.93 | 159.01 | 163.34 | +1.37% | 2 503 100 | ||
27.7.2022 | 157.86 | 162.00 | 155.15 | 161.13 | +2.09% | 2 252 100 | ||
26.7.2022 | 162.68 | 164.65 | 157.11 | 157.82 | -6.30% | 3 233 700 | ||
25.7.2022 | 171.31 | 171.35 | 167.40 | 168.42 | -2.09% | 1 927 200 | ||
22.7.2022 | 172.45 | 175.68 | 170.49 | 172.01 | +0.19% | 1 798 700 | ||
21.7.2022 | 172.80 | 174.00 | 164.80 | 171.68 | -0.95% | 3 263 200 | ||
20.7.2022 | 170.59 | 173.68 | 169.88 | 173.32 | +1.82% | 2 277 200 | ||
19.7.2022 | 170.00 | 171.03 | 168.12 | 170.21 | +0.41% | 1 580 900 | ||
18.7.2022 | 168.56 | 171.24 | 168.31 | 169.50 | +0.91% | 1 718 700 | ||
15.7.2022 | 170.30 | 171.70 | 167.19 | 167.96 | -0.48% | 2 145 900 | ||
14.7.2022 | 163.83 | 169.25 | 163.83 | 168.76 | +1.69% | 2 488 200 | ||
13.7.2022 | 163.82 | 167.07 | 162.37 | 165.94 | +1.10% | 1 749 400 | ||
12.7.2022 | 165.57 | 168.43 | 163.13 | 164.13 | -1.23% | 1 368 600 | ||
11.7.2022 | 166.54 | 167.56 | 164.58 | 166.17 | -0.72% | 1 482 700 | ||
8.7.2022 | 169.48 | 169.76 | 166.39 | 167.36 | -0.85% | 1 369 000 | ||
7.7.2022 | 165.84 | 170.19 | 165.38 | 168.79 | +1.80% | 1 774 900 | ||
6.7.2022 | 164.30 | 166.91 | 163.59 | 165.79 | +0.57% | 1 544 600 | ||
5.7.2022 | 157.09 | 165.07 | 156.71 | 164.84 | +5.48% | 3 334 900 | ||
1.7.2022 | 154.00 | 156.50 | 152.30 | 156.27 | +0.26% | 1 572 400 | ||
30.6.2022 | 154.63 | 157.07 | 152.54 | 155.85 | -0.26% | 1 915 500 | ||
29.6.2022 | 154.42 | 156.59 | 153.20 | 156.25 | +1.74% | 1 623 300 | ||
28.6.2022 | 156.90 | 160.24 | 152.75 | 153.57 | -2.27% | 1 647 800 | ||
27.6.2022 | 157.39 | 159.58 | 156.08 | 157.13 | -0.06% | 1 640 700 | ||
24.6.2022 | 156.29 | 157.92 | 154.45 | 157.21 | +1.09% | 3 454 600 | ||
23.6.2022 | 156.17 | 156.20 | 152.23 | 155.51 | +0.30% | 2 298 500 | ||
22.6.2022 | 154.19 | 155.99 | 154.19 | 155.03 | -0.87% | 2 022 800 | ||
21.6.2022 | 152.26 | 156.49 | 150.00 | 156.38 | +4.19% | 2 775 800 | ||
17.6.2022 | 151.04 | 152.97 | 147.77 | 150.09 | -0.72% | 4 162 800 | ||
16.6.2022 | 152.40 | 153.25 | 150.13 | 151.17 | -2.19% | 2 672 500 | ||
15.6.2022 | 155.53 | 157.03 | 152.68 | 154.54 | -0.95% | 1 639 700 | ||
14.6.2022 | 156.23 | 159.52 | 154.70 | 156.02 | +0.65% | 1 754 500 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB