INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2023 | 33.72 | 34.09 | 32.49 | 32.59 | -4.10% | 37 931 000 | ||
23.8.2023 | 32.88 | 34.15 | 32.80 | 33.98 | +3.31% | 32 324 300 | ||
22.8.2023 | 33.22 | 33.80 | 32.83 | 32.89 | -0.76% | 23 434 200 | ||
21.8.2023 | 32.60 | 33.17 | 32.02 | 33.14 | +1.19% | 43 718 200 | ||
18.8.2023 | 32.23 | 32.91 | 32.18 | 32.75 | +0.52% | 23 692 300 | ||
17.8.2023 | 33.56 | 33.59 | 32.35 | 32.58 | -2.84% | 39 906 700 | ||
16.8.2023 | 34.52 | 34.63 | 33.46 | 33.53 | -3.57% | 35 757 300 | ||
15.8.2023 | 35.41 | 35.63 | 34.75 | 34.77 | -2.56% | 27 420 300 | ||
14.8.2023 | 34.67 | 35.71 | 34.47 | 35.68 | +2.26% | 36 896 100 | ||
11.8.2023 | 34.46 | 34.95 | 34.36 | 34.89 | +0.60% | 28 752 000 | ||
10.8.2023 | 34.70 | 35.09 | 34.48 | 34.68 | +1.16% | 30 957 300 | ||
9.8.2023 | 35.00 | 35.10 | 34.23 | 34.28 | -2.12% | 28 720 200 | ||
8.8.2023 | 34.67 | 35.10 | 33.86 | 35.02 | -0.60% | 34 753 600 | ||
7.8.2023 | 35.41 | 35.55 | 34.75 | 35.23 | +0.25% | 22 486 900 | ||
5.8.2023 | 34.74 | 35.14 | 0.00% | |||||
4.8.2023 | 34.48 | 35.56 | 34.48 | 35.14 | +0.77% | 26 664 300 | ||
3.8.2023 | 34.29 | 35.03 | 34.13 | 34.87 | +1.39% | 24 817 900 | ||
2.8.2023 | 35.15 | 35.18 | 34.28 | 34.39 | -3.94% | 39 052 000 | ||
1.8.2023 | 35.82 | 36.02 | 35.28 | 35.80 | +0.08% | 24 702 200 | ||
31.7.2023 | 36.87 | 37.19 | 35.67 | 35.77 | -2.88% | 55 630 700 | ||
28.7.2023 | 36.75 | 36.99 | 35.51 | 36.83 | +6.59% | 90 863 000 | ||
27.7.2023 | 34.82 | 35.03 | 34.11 | 34.55 | +0.55% | 58 890 800 | ||
26.7.2023 | 33.72 | 34.53 | 33.70 | 34.36 | +0.76% | 32 643 200 | ||
25.7.2023 | 33.70 | 34.34 | 33.40 | 34.10 | +1.39% | 31 771 100 | ||
24.7.2023 | 33.84 | 34.46 | 33.56 | 33.63 | -1.15% | 25 225 800 | ||
21.7.2023 | 33.73 | 34.25 | 33.42 | 34.02 | +1.94% | 79 724 100 | ||
20.7.2023 | 33.70 | 34.21 | 33.23 | 33.37 | -3.17% | 37 878 000 | ||
19.7.2023 | 34.40 | 34.84 | 34.33 | 34.46 | -0.12% | 26 486 700 | ||
18.7.2023 | 34.28 | 34.70 | 33.83 | 34.50 | +0.37% | 29 679 500 | ||
17.7.2023 | 33.16 | 34.60 | 33.07 | 34.37 | +3.68% | 34 111 200 | ||
14.7.2023 | 33.78 | 33.87 | 33.00 | 33.15 | -2.13% | 30 426 200 | ||
13.7.2023 | 34.15 | 34.30 | 33.62 | 33.87 | -0.33% | 32 745 800 | ||
12.7.2023 | 33.69 | 34.08 | 33.06 | 33.98 | +2.04% | 37 762 200 | ||
11.7.2023 | 32.82 | 33.36 | 32.50 | 33.30 | +1.71% | 28 148 800 | ||
10.7.2023 | 31.87 | 32.83 | 31.77 | 32.74 | +2.79% | 36 305 700 | ||
7.7.2023 | 32.00 | 32.41 | 31.82 | 31.85 | -0.38% | 28 345 700 | ||
6.7.2023 | 31.90 | 32.04 | 31.38 | 31.97 | -1.67% | 41 693 600 | ||
5.7.2023 | 33.31 | 33.33 | 32.50 | 32.51 | -3.31% | 37 664 700 | ||
3.7.2023 | 33.54 | 33.89 | 33.14 | 33.62 | +0.53% | 15 753 000 | ||
30.6.2023 | 33.36 | 33.56 | 33.16 | 33.44 | +1.61% | 33 798 400 | ||
29.6.2023 | 33.34 | 33.34 | 32.49 | 32.91 | -1.97% | 38 313 000 | ||
28.6.2023 | 33.61 | 33.81 | 33.03 | 33.57 | -1.56% | 33 906 900 | ||
27.6.2023 | 33.22 | 34.23 | 33.01 | 34.10 | +2.27% | 33 038 900 | ||
26.6.2023 | 33.19 | 33.99 | 33.10 | 33.34 | +1.03% | 38 952 400 | ||
23.6.2023 | 32.21 | 33.45 | 32.03 | 33.00 | +0.88% | 46 199 200 | ||
22.6.2023 | 32.69 | 33.24 | 32.13 | 32.71 | -0.58% | 45 740 300 | ||
21.6.2023 | 34.92 | 35.05 | 32.83 | 32.90 | -6.00% | 70 973 500 | ||
20.6.2023 | 36.77 | 37.11 | 34.72 | 35.00 | -3.77% | 65 970 200 | ||
16.6.2023 | 36.36 | 36.80 | 35.60 | 36.37 | +1.53% | 110 188 500 | ||
15.6.2023 | 35.28 | 36.42 | 35.22 | 35.82 | +0.67% | 67 676 300 | ||
14.6.2023 | 33.87 | 35.60 | 33.80 | 35.58 | +4.92% | 74 404 300 | ||
13.6.2023 | 33.77 | 33.95 | 33.07 | 33.91 | +2.54% | 51 990 000 | ||
12.6.2023 | 31.40 | 33.30 | 31.36 | 33.07 | +5.52% | 59 881 600 | ||
9.6.2023 | 31.93 | 31.99 | 30.68 | 31.34 | -1.51% | 40 218 000 | ||
8.6.2023 | 31.43 | 31.85 | 31.06 | 31.82 | +1.72% | 35 199 000 | ||
7.6.2023 | 31.03 | 31.37 | 30.93 | 31.28 | +1.03% | 39 098 000 | ||
6.6.2023 | 29.77 | 31.45 | 29.70 | 30.96 | +3.68% | 42 295 300 | ||
5.6.2023 | 31.31 | 31.40 | 29.83 | 29.86 | -4.64% | 48 244 100 | ||
2.6.2023 | 31.40 | 31.59 | 30.83 | 31.31 | +0.57% | 36 496 200 | ||
1.6.2023 | 31.80 | 31.94 | 31.02 | 31.13 | -0.99% | 52 667 400 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB