INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 635.09 | 641.61 | 631.31 | 641.15 | +1.02% | 757 700 | ||
6.5.2024 | 632.27 | 635.00 | 627.58 | 634.64 | +0.85% | 802 900 | ||
3.5.2024 | 623.78 | 631.39 | 622.15 | 629.27 | +2.48% | 1 109 500 | ||
2.5.2024 | 617.06 | 620.86 | 607.29 | 614.04 | -0.19% | 1 103 500 | ||
1.5.2024 | 625.13 | 629.66 | 610.04 | 615.20 | -1.67% | 1 199 100 | ||
30.4.2024 | 637.01 | 637.92 | 625.23 | 625.62 | -2.01% | 1 309 700 | ||
29.4.2024 | 637.33 | 644.99 | 634.38 | 638.39 | +0.28% | 886 500 | ||
26.4.2024 | 627.07 | 640.13 | 626.59 | 636.55 | +1.62% | 1 192 500 | ||
25.4.2024 | 630.66 | 632.82 | 619.79 | 626.39 | -1.44% | 1 243 000 | ||
24.4.2024 | 623.50 | 642.11 | 622.56 | 635.49 | +0.73% | 1 378 200 | ||
23.4.2024 | 615.12 | 632.83 | 612.07 | 630.88 | +3.46% | 1 461 900 | ||
22.4.2024 | 608.46 | 614.07 | 600.90 | 609.77 | +0.76% | 1 056 800 | ||
19.4.2024 | 609.13 | 611.19 | 598.01 | 605.17 | -0.53% | 1 608 900 | ||
18.4.2024 | 616.89 | 616.89 | 606.28 | 608.38 | -0.79% | 790 900 | ||
17.4.2024 | 615.39 | 617.80 | 611.84 | 613.21 | +0.28% | 1 117 400 | ||
16.4.2024 | 613.65 | 618.56 | 610.92 | 611.49 | -0.11% | 1 264 800 | ||
15.4.2024 | 629.28 | 630.00 | 610.49 | 612.12 | -1.45% | 1 065 800 | ||
12.4.2024 | 618.49 | 626.23 | 616.09 | 621.11 | -1.06% | 1 454 600 | ||
11.4.2024 | 630.93 | 633.71 | 623.83 | 627.71 | -0.11% | 1 612 700 | ||
10.4.2024 | 630.74 | 635.28 | 626.55 | 628.36 | -2.45% | 962 100 | ||
9.4.2024 | 650.00 | 650.42 | 636.32 | 644.09 | -0.19% | 847 900 | ||
8.4.2024 | 639.17 | 647.39 | 637.08 | 645.28 | +1.50% | 1 016 600 | ||
5.4.2024 | 623.50 | 637.25 | 621.55 | 635.74 | +2.32% | 1 619 800 | ||
4.4.2024 | 633.78 | 637.06 | 620.33 | 621.28 | -0.28% | 1 293 300 | ||
3.4.2024 | 626.59 | 632.86 | 621.45 | 623.00 | -0.58% | 1 566 500 | ||
2.4.2024 | 630.44 | 630.44 | 622.29 | 626.59 | -2.08% | 2 119 200 | ||
1.4.2024 | 653.13 | 654.40 | 635.88 | 639.84 | -1.57% | 697 000 | ||
28.3.2024 | 650.91 | 655.00 | 647.73 | 650.00 | +0.19% | 1 163 200 | ||
27.3.2024 | 645.82 | 649.97 | 640.49 | 648.74 | +1.35% | 1 119 700 | ||
26.3.2024 | 642.16 | 644.11 | 638.96 | 640.05 | +0.15% | 1 002 100 | ||
25.3.2024 | 637.58 | 641.97 | 631.92 | 639.09 | -0.73% | 1 020 900 | ||
22.3.2024 | 649.48 | 650.59 | 639.42 | 643.74 | -1.16% | 838 000 | ||
21.3.2024 | 643.51 | 659.12 | 640.50 | 651.29 | +1.81% | 1 347 500 | ||
20.3.2024 | 635.19 | 642.18 | 633.31 | 639.65 | +0.80% | 1 335 500 | ||
19.3.2024 | 631.50 | 635.34 | 625.59 | 634.55 | +0.65% | 1 675 700 | ||
18.3.2024 | 630.19 | 636.75 | 628.96 | 630.39 | +0.77% | 1 811 000 | ||
15.3.2024 | 645.49 | 649.00 | 621.04 | 625.52 | -3.78% | 3 145 400 | ||
14.3.2024 | 660.00 | 660.00 | 645.56 | 650.04 | -0.77% | 1 129 100 | ||
13.3.2024 | 660.00 | 661.55 | 653.68 | 655.07 | -1.15% | 954 900 | ||
12.3.2024 | 655.73 | 666.46 | 647.63 | 662.64 | +1.80% | 1 097 300 | ||
11.3.2024 | 649.15 | 653.16 | 638.61 | 650.87 | -0.14% | 1 045 700 | ||
8.3.2024 | 644.15 | 657.20 | 641.88 | 651.73 | +0.36% | 1 054 100 | ||
7.3.2024 | 656.00 | 657.00 | 646.56 | 649.34 | -0.15% | 903 200 | ||
6.3.2024 | 645.77 | 650.98 | 640.30 | 650.28 | +1.64% | 1 070 900 | ||
5.3.2024 | 664.66 | 665.52 | 631.60 | 639.73 | -4.30% | 1 382 000 | ||
4.3.2024 | 664.34 | 671.01 | 660.60 | 668.41 | +0.28% | 896 700 | ||
1.3.2024 | 659.05 | 667.11 | 656.22 | 666.52 | +0.54% | 1 002 800 | ||
29.2.2024 | 661.52 | 667.57 | 660.00 | 662.89 | +0.56% | 1 934 100 | ||
28.2.2024 | 661.90 | 665.73 | 656.26 | 659.16 | -1.53% | 1 059 700 | ||
27.2.2024 | 665.00 | 670.73 | 661.33 | 669.36 | +0.83% | 1 059 200 | ||
26.2.2024 | 659.04 | 668.29 | 651.46 | 663.84 | +0.61% | 1 579 400 | ||
23.2.2024 | 652.76 | 668.24 | 646.15 | 659.81 | +0.28% | 1 740 400 | ||
22.2.2024 | 650.08 | 659.38 | 649.52 | 657.92 | +3.07% | 1 975 600 | ||
21.2.2024 | 640.50 | 643.84 | 630.52 | 638.27 | -1.19% | 1 146 200 | ||
20.2.2024 | 650.71 | 655.44 | 641.05 | 645.91 | -1.50% | 1 470 600 | ||
16.2.2024 | 662.96 | 663.00 | 651.12 | 655.74 | -1.29% | 1 336 800 | ||
15.2.2024 | 662.66 | 664.83 | 657.00 | 664.28 | +1.08% | 1 438 000 | ||
14.2.2024 | 642.99 | 657.65 | 642.99 | 657.13 | +2.95% | 1 285 400 | ||
13.2.2024 | 634.53 | 646.40 | 628.70 | 638.29 | -2.85% | 1 785 100 | ||
12.2.2024 | 655.72 | 659.72 | 651.89 | 656.99 | -0.18% | 1 279 100 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB