KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2019 | 171.82 | 173.94 | 169.21 | 172.96 | +1.57% | 1 700 300 | ||
29.10.2019 | 174.10 | 175.32 | 170.19 | 170.28 | -2.58% | 1 693 600 | ||
28.10.2019 | 171.02 | 175.25 | 171.02 | 174.78 | +2.84% | 1 586 200 | ||
25.10.2019 | 167.69 | 170.29 | 166.80 | 169.94 | +0.71% | 1 101 700 | ||
24.10.2019 | 164.00 | 168.95 | 163.46 | 168.74 | +6.31% | 1 812 400 | ||
23.10.2019 | 161.14 | 162.22 | 158.27 | 158.72 | -2.52% | 1 110 100 | ||
22.10.2019 | 163.88 | 164.85 | 162.34 | 162.82 | -0.72% | 1 183 900 | ||
21.10.2019 | 160.31 | 164.29 | 159.87 | 164.00 | +2.69% | 1 776 400 | ||
18.10.2019 | 160.63 | 162.02 | 158.32 | 159.69 | -1.13% | 1 219 600 | ||
17.10.2019 | 162.71 | 167.95 | 161.04 | 161.51 | +1.17% | 1 611 700 | ||
16.10.2019 | 160.80 | 161.97 | 159.08 | 159.64 | -1.80% | 1 275 000 | ||
15.10.2019 | 160.08 | 163.54 | 159.58 | 162.56 | +2.23% | 870 900 | ||
14.10.2019 | 159.62 | 160.95 | 158.31 | 159.00 | -0.77% | 1 124 400 | ||
11.10.2019 | 160.97 | 162.49 | 158.93 | 160.22 | +1.79% | 1 174 700 | ||
10.10.2019 | 158.02 | 159.26 | 156.60 | 157.40 | -0.06% | 873 300 | ||
9.10.2019 | 157.17 | 158.81 | 156.11 | 157.48 | +1.91% | 1 012 000 | ||
8.10.2019 | 158.76 | 159.03 | 154.33 | 154.52 | -4.06% | 1 476 500 | ||
7.10.2019 | 160.70 | 162.68 | 160.20 | 161.05 | -0.04% | 908 700 | ||
4.10.2019 | 157.64 | 161.29 | 157.47 | 161.11 | +2.64% | 1 165 500 | ||
3.10.2019 | 155.47 | 157.69 | 153.69 | 156.96 | +1.23% | 1 256 200 | ||
2.10.2019 | 156.28 | 157.50 | 153.63 | 155.05 | -2.05% | 1 569 900 | ||
1.10.2019 | 160.79 | 162.41 | 157.73 | 158.29 | -0.73% | 917 800 | ||
30.9.2019 | 159.46 | 160.30 | 157.65 | 159.45 | +0.61% | 1 115 100 | ||
27.9.2019 | 160.16 | 161.32 | 157.48 | 158.48 | -2.15% | 1 459 100 | ||
26.9.2019 | 160.88 | 162.68 | 159.94 | 161.95 | +0.84% | 1 268 400 | ||
25.9.2019 | 156.35 | 160.93 | 156.17 | 160.59 | +2.61% | 1 198 900 | ||
24.9.2019 | 159.31 | 160.55 | 155.53 | 156.50 | -0.69% | 1 724 700 | ||
23.9.2019 | 155.20 | 158.63 | 155.20 | 157.58 | +1.33% | 1 040 100 | ||
20.9.2019 | 158.01 | 158.54 | 154.37 | 155.50 | -1.10% | 3 094 300 | ||
19.9.2019 | 158.61 | 159.30 | 156.46 | 157.22 | -0.49% | 1 367 000 | ||
18.9.2019 | 152.59 | 158.09 | 151.70 | 157.98 | +3.52% | 2 718 300 | ||
17.9.2019 | 153.21 | 155.78 | 150.16 | 152.60 | +0.93% | 2 134 400 | ||
16.9.2019 | 148.76 | 151.92 | 148.06 | 151.19 | +0.57% | 1 192 200 | ||
13.9.2019 | 149.58 | 151.65 | 147.80 | 150.32 | +0.47% | 1 879 800 | ||
12.9.2019 | 152.43 | 152.77 | 149.39 | 149.61 | -0.70% | 2 282 100 | ||
11.9.2019 | 150.00 | 150.77 | 148.63 | 150.65 | +1.27% | 2 790 200 | ||
10.9.2019 | 149.77 | 149.77 | 146.06 | 148.75 | -1.17% | 1 885 800 | ||
9.9.2019 | 151.99 | 152.76 | 148.53 | 150.51 | -0.32% | 2 245 800 | ||
6.9.2019 | 150.85 | 152.52 | 150.59 | 150.98 | -0.02% | 1 985 400 | ||
5.9.2019 | 153.68 | 155.33 | 150.92 | 151.00 | +0.23% | 2 578 200 | ||
4.9.2019 | 151.58 | 152.00 | 149.97 | 150.65 | +0.48% | 1 982 500 | ||
3.9.2019 | 149.46 | 150.39 | 147.41 | 149.93 | +1.37% | 2 218 900 | ||
30.8.2019 | 147.98 | 148.78 | 147.09 | 147.90 | +1.04% | 1 820 600 | ||
29.8.2019 | 145.66 | 147.47 | 145.10 | 146.37 | +1.95% | 1 155 600 | ||
28.8.2019 | 141.16 | 144.05 | 140.05 | 143.56 | +0.80% | 996 600 | ||
27.8.2019 | 142.46 | 142.93 | 140.61 | 142.42 | +0.79% | 1 230 300 | ||
26.8.2019 | 141.00 | 141.92 | 139.89 | 141.29 | +1.53% | 1 020 800 | ||
23.8.2019 | 142.26 | 144.32 | 138.56 | 139.16 | -3.08% | 1 888 900 | ||
22.8.2019 | 142.65 | 144.52 | 141.28 | 143.57 | +1.17% | 1 333 400 | ||
21.8.2019 | 141.62 | 142.75 | 140.38 | 141.90 | +1.08% | 836 200 | ||
20.8.2019 | 140.26 | 142.13 | 139.21 | 140.37 | 0.00% | 1 157 400 | ||
19.8.2019 | 138.00 | 141.80 | 137.20 | 140.36 | +3.11% | 1 707 400 | ||
16.8.2019 | 132.94 | 136.59 | 132.13 | 136.12 | +3.08% | 1 336 700 | ||
15.8.2019 | 131.32 | 133.09 | 130.93 | 132.04 | +0.70% | 811 600 | ||
14.8.2019 | 131.90 | 134.03 | 130.43 | 131.11 | -3.04% | 1 139 000 | ||
13.8.2019 | 132.55 | 137.13 | 132.28 | 135.22 | +0.76% | 1 933 500 | ||
12.8.2019 | 135.00 | 135.90 | 133.43 | 134.20 | -1.39% | 941 900 | ||
9.8.2019 | 136.35 | 137.26 | 134.03 | 136.09 | -0.91% | 1 025 600 | ||
8.8.2019 | 135.94 | 137.64 | 134.74 | 137.33 | +2.37% | 1 554 300 | ||
7.8.2019 | 134.16 | 135.62 | 133.46 | 134.14 | -1.11% | 1 428 100 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB