XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.10.2019 | 92.77 | 92.80 | 90.89 | 92.49 | +0.04% | 3 722 800 | ||
2.10.2019 | 91.63 | 93.62 | 90.47 | 92.45 | +0.44% | 4 694 400 | ||
1.10.2019 | 94.30 | 94.66 | 90.87 | 92.04 | -4.03% | 7 621 900 | ||
30.9.2019 | 96.27 | 96.56 | 95.23 | 95.90 | -0.06% | 3 965 900 | ||
27.9.2019 | 96.95 | 98.29 | 95.24 | 95.95 | -1.33% | 2 504 400 | ||
26.9.2019 | 97.73 | 98.16 | 96.11 | 97.24 | +0.05% | 2 419 100 | ||
25.9.2019 | 96.12 | 97.52 | 94.39 | 97.19 | +1.11% | 3 488 800 | ||
24.9.2019 | 98.98 | 99.48 | 95.40 | 96.12 | -1.97% | 3 443 700 | ||
23.9.2019 | 96.14 | 99.32 | 95.16 | 98.05 | +1.55% | 3 821 800 | ||
20.9.2019 | 98.81 | 99.93 | 95.39 | 96.55 | -6.83% | 11 012 000 | ||
19.9.2019 | 105.00 | 106.25 | 103.27 | 103.62 | -1.24% | 1 909 200 | ||
18.9.2019 | 104.46 | 105.06 | 102.79 | 104.92 | +0.61% | 2 013 600 | ||
17.9.2019 | 103.83 | 104.51 | 103.20 | 104.28 | -0.11% | 1 868 700 | ||
16.9.2019 | 103.90 | 104.64 | 102.67 | 104.39 | -0.81% | 1 375 000 | ||
13.9.2019 | 106.02 | 106.63 | 105.11 | 105.24 | +0.19% | 1 591 100 | ||
12.9.2019 | 106.53 | 107.79 | 104.75 | 105.03 | -0.02% | 3 841 700 | ||
11.9.2019 | 106.77 | 107.40 | 104.03 | 105.05 | -1.57% | 3 136 500 | ||
10.9.2019 | 105.45 | 106.95 | 104.06 | 106.72 | +1.14% | 2 494 700 | ||
9.9.2019 | 106.50 | 107.15 | 104.98 | 105.51 | -0.41% | 1 866 900 | ||
6.9.2019 | 105.42 | 107.37 | 105.21 | 105.94 | +0.60% | 2 650 000 | ||
5.9.2019 | 104.24 | 107.50 | 104.24 | 105.30 | +2.94% | 3 445 800 | ||
4.9.2019 | 101.95 | 103.03 | 101.61 | 102.29 | +1.88% | 2 003 100 | ||
3.9.2019 | 102.66 | 103.18 | 99.81 | 100.40 | -3.52% | 3 216 500 | ||
30.8.2019 | 104.43 | 105.19 | 103.29 | 104.06 | +0.58% | 1 938 600 | ||
29.8.2019 | 102.43 | 105.11 | 102.43 | 103.45 | +2.59% | 3 291 700 | ||
28.8.2019 | 99.96 | 100.91 | 98.64 | 100.83 | +0.60% | 2 249 100 | ||
27.8.2019 | 102.55 | 103.05 | 99.80 | 100.22 | -1.55% | 2 746 500 | ||
26.8.2019 | 100.87 | 102.40 | 98.00 | 101.79 | +0.81% | 3 320 500 | ||
23.8.2019 | 103.88 | 104.84 | 100.30 | 100.97 | -3.32% | 4 078 500 | ||
22.8.2019 | 106.32 | 106.34 | 103.33 | 104.43 | -1.57% | 1 981 500 | ||
21.8.2019 | 105.97 | 106.54 | 104.74 | 106.09 | +0.94% | 1 552 600 | ||
20.8.2019 | 107.00 | 107.17 | 103.81 | 105.10 | -1.70% | 3 417 900 | ||
19.8.2019 | 108.07 | 109.37 | 106.74 | 106.91 | +1.37% | 2 322 300 | ||
16.8.2019 | 105.31 | 106.45 | 104.90 | 105.46 | +1.59% | 2 531 400 | ||
15.8.2019 | 104.27 | 104.53 | 102.83 | 103.80 | +0.79% | 2 171 000 | ||
14.8.2019 | 103.51 | 104.43 | 102.59 | 102.98 | -3.25% | 3 002 300 | ||
13.8.2019 | 103.00 | 107.78 | 101.65 | 106.43 | +3.14% | 3 310 800 | ||
12.8.2019 | 103.22 | 104.97 | 102.49 | 103.18 | -1.01% | 2 638 500 | ||
9.8.2019 | 109.00 | 109.00 | 104.14 | 104.23 | -5.11% | 4 415 400 | ||
8.8.2019 | 106.32 | 109.91 | 105.41 | 109.84 | +4.68% | 3 338 700 | ||
7.8.2019 | 104.77 | 106.36 | 104.00 | 104.92 | -0.71% | 3 732 100 | ||
6.8.2019 | 108.50 | 109.47 | 105.20 | 105.66 | -1.27% | 3 018 300 | ||
5.8.2019 | 106.98 | 108.45 | 106.14 | 107.01 | -2.88% | 4 108 300 | ||
2.8.2019 | 112.21 | 113.98 | 109.21 | 110.18 | -2.90% | 4 450 900 | ||
1.8.2019 | 114.31 | 117.64 | 111.76 | 113.46 | -0.66% | 5 335 800 | ||
31.7.2019 | 119.51 | 119.78 | 112.87 | 114.21 | -4.44% | 5 125 500 | ||
30.7.2019 | 119.83 | 121.04 | 118.72 | 119.51 | -0.87% | 2 404 900 | ||
29.7.2019 | 120.78 | 122.16 | 119.79 | 120.55 | -0.19% | 2 770 300 | ||
26.7.2019 | 127.71 | 127.87 | 120.47 | 120.77 | -5.35% | 5 831 400 | ||
25.7.2019 | 125.01 | 131.29 | 124.25 | 127.59 | -3.45% | 7 457 600 | ||
24.7.2019 | 127.39 | 133.00 | 125.86 | 132.14 | +3.81% | 6 356 300 | ||
23.7.2019 | 124.39 | 128.01 | 123.91 | 127.28 | +2.45% | 3 043 700 | ||
22.7.2019 | 122.74 | 124.95 | 122.70 | 124.23 | +1.24% | 2 073 100 | ||
19.7.2019 | 123.00 | 124.48 | 122.57 | 122.70 | -0.14% | 2 434 200 | ||
18.7.2019 | 120.66 | 123.91 | 120.31 | 122.86 | +1.61% | 2 907 500 | ||
17.7.2019 | 121.26 | 122.53 | 120.20 | 120.91 | -0.27% | 1 727 700 | ||
16.7.2019 | 121.06 | 121.78 | 119.26 | 121.23 | -0.36% | 2 050 600 | ||
15.7.2019 | 120.69 | 121.85 | 120.20 | 121.66 | +1.11% | 1 407 300 | ||
12.7.2019 | 118.37 | 120.59 | 118.37 | 120.32 | +1.64% | 2 183 500 | ||
11.7.2019 | 118.52 | 118.60 | 116.51 | 118.37 | +0.74% | 1 880 000 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB