ALTRIA GROUP INC (MO) - aktuální graf akcie ALTRIA GROUP INC (MO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALTRIA GROUP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 46.10 | 46.37 | 45.87 | 46.02 | -0.18% | 5 297 677 | ||
5.7.2024 | 45.89 | 46.10 | 45.76 | 46.10 | +0.32% | 6 880 500 | ||
3.7.2024 | 46.05 | 46.14 | 45.73 | 45.95 | -0.22% | 3 663 800 | ||
2.7.2024 | 46.00 | 46.13 | 45.76 | 46.05 | +0.04% | 5 463 400 | ||
1.7.2024 | 45.90 | 46.42 | 45.75 | 46.03 | +1.05% | 7 070 000 | ||
28.6.2024 | 45.50 | 45.62 | 45.27 | 45.55 | +0.19% | 12 238 500 | ||
27.6.2024 | 46.32 | 46.40 | 45.17 | 45.46 | -1.95% | 8 633 300 | ||
26.6.2024 | 46.20 | 46.56 | 46.18 | 46.36 | -0.13% | 7 405 200 | ||
25.6.2024 | 46.49 | 46.59 | 46.27 | 46.42 | -0.07% | 10 519 800 | ||
24.6.2024 | 45.99 | 46.59 | 45.85 | 46.45 | +1.55% | 10 236 400 | ||
21.6.2024 | 45.60 | 45.99 | 45.45 | 45.74 | +0.68% | 28 886 700 | ||
20.6.2024 | 44.65 | 45.55 | 44.53 | 45.43 | +1.40% | 8 957 800 | ||
18.6.2024 | 44.63 | 44.89 | 44.41 | 44.80 | +0.22% | 16 402 600 | ||
17.6.2024 | 44.22 | 44.72 | 43.92 | 44.70 | +0.85% | 8 284 200 | ||
14.6.2024 | 44.49 | 44.55 | 43.83 | 44.32 | -3.13% | 10 651 600 | ||
13.6.2024 | 45.85 | 46.07 | 45.53 | 45.75 | -0.27% | 8 828 900 | ||
12.6.2024 | 46.54 | 46.60 | 45.71 | 45.87 | -1.15% | 9 925 800 | ||
11.6.2024 | 46.53 | 46.59 | 46.21 | 46.40 | -0.20% | 9 600 700 | ||
10.6.2024 | 46.60 | 46.79 | 46.24 | 46.49 | -0.45% | 7 951 000 | ||
7.6.2024 | 46.69 | 46.99 | 46.58 | 46.70 | +0.02% | 6 491 300 | ||
6.6.2024 | 46.67 | 47.19 | 46.58 | 46.69 | +0.04% | 9 325 300 | ||
5.6.2024 | 46.78 | 46.78 | 46.38 | 46.67 | -0.35% | 6 859 200 | ||
4.6.2024 | 46.40 | 46.85 | 46.38 | 46.83 | +0.60% | 8 681 700 | ||
3.6.2024 | 46.04 | 46.65 | 46.02 | 46.55 | +0.64% | 8 197 700 | ||
31.5.2024 | 45.40 | 46.33 | 45.32 | 46.25 | +1.78% | 13 899 900 | ||
30.5.2024 | 45.32 | 45.60 | 45.25 | 45.44 | +0.64% | 6 580 100 | ||
29.5.2024 | 45.30 | 45.35 | 45.04 | 45.15 | -0.73% | 6 472 200 | ||
28.5.2024 | 45.40 | 45.64 | 45.21 | 45.48 | -0.03% | 7 582 600 | ||
24.5.2024 | 45.84 | 46.00 | 45.34 | 45.49 | -0.33% | 4 726 600 | ||
23.5.2024 | 46.10 | 46.11 | 45.51 | 45.64 | -1.47% | 10 349 900 | ||
22.5.2024 | 46.14 | 46.60 | 46.11 | 46.32 | -0.03% | 15 142 800 | ||
21.5.2024 | 46.01 | 46.44 | 45.94 | 46.33 | +0.93% | 8 596 500 | ||
20.5.2024 | 46.09 | 46.25 | 45.78 | 45.90 | -0.40% | 8 077 000 | ||
17.5.2024 | 46.05 | 46.25 | 45.92 | 46.08 | +0.28% | 9 243 500 | ||
16.5.2024 | 45.95 | 46.22 | 45.90 | 45.95 | +0.21% | 9 131 700 | ||
15.5.2024 | 45.60 | 45.95 | 45.59 | 45.85 | +0.76% | 9 435 100 | ||
14.5.2024 | 45.08 | 45.55 | 45.04 | 45.50 | +1.02% | 9 436 300 | ||
13.5.2024 | 44.90 | 45.37 | 44.90 | 45.04 | +0.31% | 8 229 200 | ||
10.5.2024 | 44.79 | 45.04 | 44.74 | 44.90 | +0.42% | 12 160 000 | ||
9.5.2024 | 44.39 | 44.77 | 44.27 | 44.71 | +0.94% | 8 140 900 | ||
8.5.2024 | 43.90 | 44.40 | 43.90 | 44.29 | +1.00% | 9 946 700 | ||
7.5.2024 | 43.60 | 44.00 | 43.58 | 43.85 | +0.82% | 12 052 100 | ||
6.5.2024 | 43.69 | 43.83 | 43.44 | 43.49 | -0.23% | 9 035 400 | ||
3.5.2024 | 44.00 | 44.12 | 43.37 | 43.59 | -0.89% | 11 229 000 | ||
2.5.2024 | 44.00 | 44.21 | 43.83 | 43.98 | +0.36% | 9 054 900 | ||
1.5.2024 | 43.70 | 44.18 | 43.69 | 43.82 | +0.02% | 7 365 000 | ||
30.4.2024 | 43.99 | 44.14 | 43.63 | 43.81 | -0.03% | 11 816 800 | ||
29.4.2024 | 43.40 | 43.84 | 43.37 | 43.82 | +1.01% | 8 627 100 | ||
26.4.2024 | 43.43 | 43.94 | 43.19 | 43.38 | -0.37% | 13 794 300 | ||
25.4.2024 | 43.25 | 43.65 | 42.76 | 43.54 | +1.44% | 14 924 200 | ||
24.4.2024 | 42.70 | 43.06 | 42.40 | 42.92 | +0.11% | 12 938 200 | ||
23.4.2024 | 42.64 | 43.04 | 42.52 | 42.87 | +0.70% | 18 917 200 | ||
22.4.2024 | 42.31 | 42.72 | 42.02 | 42.57 | +1.14% | 10 775 700 | ||
19.4.2024 | 41.39 | 42.27 | 41.39 | 42.09 | +1.91% | 22 323 200 | ||
18.4.2024 | 41.13 | 41.43 | 41.11 | 41.30 | +0.48% | 17 571 300 | ||
17.4.2024 | 41.01 | 41.22 | 40.74 | 41.10 | +0.85% | 8 787 700 | ||
16.4.2024 | 40.95 | 41.09 | 40.72 | 40.75 | -0.49% | 10 407 400 | ||
15.4.2024 | 41.30 | 41.46 | 40.65 | 40.95 | -0.25% | 10 727 600 | ||
12.4.2024 | 41.33 | 41.55 | 41.02 | 41.05 | -0.92% | 10 663 900 | ||
11.4.2024 | 41.75 | 41.83 | 41.31 | 41.43 | -0.60% | 10 889 100 | ||
|
Osobní seznam akcií a indexů
ALTRIA GROUP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB