WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 106.64 | 107.50 | 106.25 | 107.44 | +1.28% | 8 322 000 | ||
3.1.2017 | 105.30 | 106.90 | 105.21 | 106.08 | +1.78% | 8 884 300 | ||
1.1.2017 | 104.22 | 0.00% | ||||||
30.12.2016 | 104.57 | 105.00 | 103.96 | 104.22 | -0.33% | 6 983 300 | ||
29.12.2016 | 104.23 | 104.77 | 103.87 | 104.56 | +0.24% | 5 896 800 | ||
28.12.2016 | 104.99 | 105.32 | 104.06 | 104.30 | -0.83% | 5 178 600 | ||
27.12.2016 | 104.85 | 105.56 | 104.78 | 105.17 | +0.01% | 3 639 500 | ||
23.12.2016 | 105.24 | 105.34 | 104.75 | 105.15 | -0.26% | 3 238 800 | ||
22.12.2016 | 104.96 | 105.49 | 104.70 | 105.42 | -0.14% | 5 230 800 | ||
21.12.2016 | 104.61 | 105.91 | 104.51 | 105.56 | +0.09% | 5 202 400 | ||
20.12.2016 | 105.64 | 106.20 | 105.06 | 105.46 | +0.15% | 8 947 300 | ||
19.12.2016 | 105.70 | 106.26 | 105.07 | 105.30 | +1.33% | 11 475 600 | ||
16.12.2016 | 104.71 | 104.73 | 103.75 | 103.91 | -0.46% | 12 635 500 | ||
15.12.2016 | 103.85 | 105.64 | 103.82 | 104.39 | +0.32% | 8 745 400 | ||
14.12.2016 | 103.62 | 104.41 | 103.50 | 104.05 | +0.19% | 7 961 900 | ||
13.12.2016 | 104.20 | 104.31 | 103.71 | 103.85 | -0.21% | 7 393 200 | ||
12.12.2016 | 104.61 | 104.70 | 103.73 | 104.06 | -0.77% | 7 880 200 | ||
9.12.2016 | 103.49 | 105.52 | 103.18 | 104.86 | +1.43% | 12 173 900 | ||
8.12.2016 | 101.47 | 103.96 | 101.47 | 103.38 | +1.36% | 16 524 800 | ||
7.12.2016 | 100.51 | 102.07 | 100.44 | 101.99 | +1.32% | 12 255 700 | ||
6.12.2016 | 99.95 | 100.72 | 99.82 | 100.66 | +0.70% | 8 427 500 | ||
5.12.2016 | 98.98 | 100.27 | 98.68 | 99.96 | +1.48% | 11 331 500 | ||
2.12.2016 | 98.79 | 99.08 | 98.25 | 98.50 | -0.45% | 7 737 200 | ||
1.12.2016 | 99.13 | 99.75 | 98.62 | 98.94 | -0.19% | 9 958 100 | ||
30.11.2016 | 99.40 | 100.29 | 99.00 | 99.12 | -0.56% | 11 369 200 | ||
29.11.2016 | 99.24 | 99.68 | 98.97 | 99.67 | +0.70% | 8 396 800 | ||
28.11.2016 | 98.52 | 99.20 | 98.32 | 98.97 | +0.15% | 7 106 700 | ||
25.11.2016 | 98.71 | 99.07 | 98.50 | 98.82 | +0.56% | 4 396 800 | ||
23.11.2016 | 97.67 | 98.28 | 97.59 | 98.26 | +0.56% | 5 897 400 | ||
22.11.2016 | 97.40 | 97.93 | 97.27 | 97.71 | +0.08% | 5 323 700 | ||
21.11.2016 | 98.11 | 98.27 | 97.00 | 97.63 | -0.63% | 10 771 100 | ||
18.11.2016 | 99.05 | 99.37 | 98.14 | 98.24 | -1.14% | 8 586 100 | ||
17.11.2016 | 99.05 | 99.50 | 98.27 | 99.37 | +0.25% | 8 662 600 | ||
16.11.2016 | 98.33 | 99.17 | 98.10 | 99.12 | +1.45% | 9 702 400 | ||
15.11.2016 | 97.90 | 98.14 | 97.42 | 97.70 | -0.23% | 7 184 600 | ||
14.11.2016 | 97.56 | 98.31 | 97.45 | 97.92 | +0.24% | 13 208 400 | ||
11.11.2016 | 97.18 | 98.32 | 95.78 | 97.68 | +2.86% | 23 008 100 | ||
10.11.2016 | 94.89 | 96.06 | 94.23 | 94.96 | +0.33% | 13 777 900 | ||
9.11.2016 | 92.29 | 94.92 | 92.11 | 94.64 | +0.27% | 8 635 700 | ||
8.11.2016 | 94.53 | 94.85 | 93.90 | 94.38 | -0.06% | 6 226 900 | ||
7.11.2016 | 93.77 | 94.48 | 92.95 | 94.43 | +2.14% | 6 996 100 | ||
4.11.2016 | 93.50 | 93.79 | 92.36 | 92.45 | -0.99% | 7 456 500 | ||
3.11.2016 | 92.26 | 94.13 | 92.24 | 93.37 | +1.58% | 7 751 400 | ||
2.11.2016 | 91.91 | 92.56 | 91.69 | 91.91 | -0.52% | 6 716 200 | ||
1.11.2016 | 92.78 | 92.99 | 91.66 | 92.39 | -0.33% | 6 449 800 | ||
31.10.2016 | 93.72 | 93.82 | 92.31 | 92.69 | -1.24% | 9 957 600 | ||
28.10.2016 | 93.89 | 94.40 | 93.53 | 93.85 | -0.19% | 7 309 100 | ||
27.10.2016 | 93.80 | 94.34 | 93.31 | 94.02 | +0.56% | 6 647 000 | ||
26.10.2016 | 92.39 | 93.72 | 91.90 | 93.49 | +0.79% | 7 152 800 | ||
25.10.2016 | 93.14 | 93.36 | 92.64 | 92.75 | -0.67% | 6 380 700 | ||
24.10.2016 | 93.49 | 94.15 | 92.80 | 93.37 | +0.36% | 7 281 000 | ||
21.10.2016 | 91.33 | 94.19 | 90.60 | 93.03 | +1.08% | 13 814 500 | ||
20.10.2016 | 91.66 | 92.32 | 91.44 | 92.03 | +0.10% | 6 153 200 | ||
19.10.2016 | 91.27 | 92.14 | 91.00 | 91.93 | +0.83% | 6 140 500 | ||
18.10.2016 | 91.40 | 91.74 | 90.98 | 91.17 | +0.37% | 4 890 800 | ||
17.10.2016 | 91.35 | 91.47 | 90.56 | 90.83 | -0.52% | 5 134 600 | ||
14.10.2016 | 91.77 | 91.77 | 91.29 | 91.30 | +0.19% | 4 345 700 | ||
13.10.2016 | 90.95 | 91.36 | 90.32 | 91.12 | -0.32% | 5 725 200 | ||
12.10.2016 | 91.88 | 92.08 | 91.39 | 91.41 | -0.49% | 6 836 600 | ||
11.10.2016 | 92.33 | 92.38 | 91.57 | 91.86 | -0.69% | 6 651 100 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB