WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2014 | 72.09 | 73.63 | 72.00 | 73.22 | +2.64% | 7 550 500 | ||
29.1.2014 | 71.97 | 72.24 | 71.12 | 71.33 | -2.13% | 8 604 800 | ||
28.1.2014 | 72.26 | 73.00 | 72.24 | 72.88 | +0.87% | 5 508 400 | ||
27.1.2014 | 72.47 | 72.91 | 71.72 | 72.25 | -0.65% | 7 415 100 | ||
24.1.2014 | 74.10 | 74.23 | 72.72 | 72.72 | -2.77% | 7 334 900 | ||
23.1.2014 | 74.53 | 74.95 | 74.15 | 74.79 | -0.70% | 6 280 900 | ||
22.1.2014 | 74.08 | 75.43 | 74.05 | 75.31 | +1.49% | 6 795 100 | ||
21.1.2014 | 73.99 | 74.88 | 73.30 | 74.20 | +0.29% | 7 507 100 | ||
17.1.2014 | 74.43 | 74.63 | 73.68 | 73.98 | -0.31% | 6 624 800 | ||
16.1.2014 | 74.39 | 74.40 | 73.72 | 74.21 | -0.10% | 5 597 400 | ||
15.1.2014 | 74.30 | 75.10 | 74.25 | 74.28 | -0.23% | 7 283 900 | ||
14.1.2014 | 73.71 | 74.58 | 73.29 | 74.45 | +1.61% | 5 996 500 | ||
13.1.2014 | 74.90 | 75.13 | 73.05 | 73.27 | -2.82% | 8 232 800 | ||
10.1.2014 | 75.08 | 75.51 | 74.56 | 75.39 | +0.65% | 6 219 000 | ||
9.1.2014 | 75.46 | 75.46 | 74.32 | 74.90 | -0.43% | 8 052 900 | ||
8.1.2014 | 76.13 | 76.28 | 74.81 | 75.22 | -1.47% | 10 900 300 | ||
7.1.2014 | 76.12 | 76.70 | 75.90 | 76.34 | +0.68% | 4 494 900 | ||
6.1.2014 | 76.53 | 76.84 | 75.49 | 75.82 | -0.39% | 6 816 200 | ||
3.1.2014 | 76.30 | 76.70 | 76.01 | 76.11 | -0.21% | 4 060 700 | ||
2.1.2014 | 76.04 | 76.50 | 75.90 | 76.27 | -0.18% | 5 200 900 | ||
31.12.2013 | 76.28 | 76.50 | 75.81 | 76.40 | +0.22% | 4 692 300 | ||
30.12.2013 | 74.99 | 76.54 | 74.89 | 76.23 | +2.52% | 8 578 900 | ||
27.12.2013 | 74.65 | 74.78 | 73.93 | 74.35 | -0.37% | 3 844 800 | ||
26.12.2013 | 73.95 | 74.69 | 73.91 | 74.62 | +1.04% | 4 620 100 | ||
24.12.2013 | 73.25 | 73.86 | 73.25 | 73.85 | +0.77% | 2 883 600 | ||
23.12.2013 | 72.89 | 73.33 | 72.66 | 73.28 | +1.21% | 5 621 900 | ||
20.12.2013 | 73.10 | 73.56 | 72.34 | 72.40 | -0.79% | 12 989 700 | ||
19.12.2013 | 72.14 | 73.08 | 72.10 | 72.97 | +1.06% | 6 768 100 | ||
18.12.2013 | 70.96 | 72.20 | 70.14 | 72.20 | +2.17% | 7 971 400 | ||
17.12.2013 | 70.69 | 70.91 | 69.83 | 70.66 | +0.21% | 6 829 100 | ||
16.12.2013 | 69.91 | 70.85 | 69.91 | 70.51 | +1.27% | 6 246 600 | ||
13.12.2013 | 69.90 | 70.13 | 69.28 | 69.62 | -0.02% | 5 784 300 | ||
12.12.2013 | 69.28 | 70.02 | 68.80 | 69.63 | -1.27% | 8 756 300 | ||
11.12.2013 | 71.73 | 72.13 | 70.43 | 70.52 | -1.47% | 9 519 200 | ||
10.12.2013 | 70.91 | 71.65 | 70.90 | 71.57 | +0.64% | 7 112 200 | ||
9.12.2013 | 71.36 | 71.48 | 70.92 | 71.11 | -0.49% | 6 477 100 | ||
6.12.2013 | 70.97 | 71.49 | 70.77 | 71.46 | +1.75% | 5 542 000 | ||
5.12.2013 | 70.29 | 70.68 | 70.08 | 70.23 | +0.37% | 5 587 000 | ||
4.12.2013 | 69.42 | 70.48 | 69.32 | 69.97 | +0.10% | 4 883 800 | ||
3.12.2013 | 70.22 | 70.41 | 69.38 | 69.90 | -1.43% | 8 304 700 | ||
2.12.2013 | 70.79 | 71.31 | 70.76 | 70.91 | +0.52% | 6 774 600 | ||
29.11.2013 | 71.04 | 71.27 | 70.39 | 70.54 | -0.33% | 4 801 000 | ||
27.11.2013 | 71.21 | 71.25 | 70.46 | 70.77 | -0.58% | 5 446 100 | ||
26.11.2013 | 69.92 | 71.69 | 69.90 | 71.18 | +2.06% | 8 850 000 | ||
25.11.2013 | 70.54 | 70.58 | 69.60 | 69.74 | -0.66% | 5 830 600 | ||
22.11.2013 | 69.95 | 70.33 | 69.80 | 70.20 | +0.37% | 4 667 500 | ||
21.11.2013 | 69.46 | 70.01 | 69.27 | 69.94 | +1.02% | 4 498 300 | ||
20.11.2013 | 69.12 | 69.92 | 69.08 | 69.23 | +0.15% | 4 726 800 | ||
19.11.2013 | 69.49 | 69.72 | 69.04 | 69.12 | -0.55% | 4 801 700 | ||
18.11.2013 | 70.06 | 70.09 | 69.33 | 69.50 | -0.72% | 4 904 400 | ||
15.11.2013 | 69.77 | 70.17 | 69.55 | 70.00 | -0.03% | 6 184 400 | ||
14.11.2013 | 69.14 | 70.15 | 69.00 | 70.02 | +1.52% | 7 246 600 | ||
13.11.2013 | 67.43 | 68.99 | 67.30 | 68.97 | +1.77% | 5 681 000 | ||
12.11.2013 | 68.33 | 68.45 | 67.42 | 67.77 | -0.84% | 6 586 700 | ||
11.11.2013 | 68.48 | 68.74 | 68.19 | 68.34 | -0.35% | 4 954 000 | ||
8.11.2013 | 66.87 | 69.41 | 66.72 | 68.58 | +2.12% | 16 182 800 | ||
7.11.2013 | 69.34 | 69.34 | 67.09 | 67.15 | -2.69% | 10 496 300 | ||
6.11.2013 | 69.18 | 69.62 | 68.62 | 69.00 | +0.21% | 6 503 200 | ||
5.11.2013 | 68.77 | 69.06 | 68.06 | 68.85 | +0.05% | 5 140 600 | ||
4.11.2013 | 69.41 | 69.55 | 68.41 | 68.81 | -0.29% | 4 790 200 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB