ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2020 | 150.04 | 153.86 | 148.68 | 153.86 | +4.78% | 2 214 312 | ||
15.5.2020 | 144.88 | 146.84 | 143.10 | 146.84 | +2.72% | 2 639 932 | ||
14.5.2020 | 145.80 | 146.34 | 139.78 | 142.94 | -3.02% | 3 006 463 | ||
13.5.2020 | 150.00 | 150.22 | 146.64 | 147.38 | -2.60% | 2 414 995 | ||
12.5.2020 | 153.70 | 153.98 | 151.30 | 151.30 | -3.22% | 2 760 292 | ||
11.5.2020 | 159.00 | 159.24 | 154.64 | 156.32 | -0.87% | 1 601 051 | ||
8.5.2020 | 159.02 | 159.52 | 156.62 | 157.68 | +0.43% | 1 521 836 | ||
7.5.2020 | 154.48 | 158.32 | 153.50 | 157.00 | -2.74% | 2 644 052 | ||
6.5.2020 | 164.80 | 167.84 | 161.42 | 161.42 | -1.19% | 2 674 952 | ||
5.5.2020 | 165.40 | 166.60 | 162.32 | 163.36 | +0.36% | 2 796 207 | ||
4.5.2020 | 165.00 | 165.62 | 162.16 | 162.76 | -3.63% | 2 866 082 | ||
30.4.2020 | 176.20 | 177.40 | 168.88 | 168.88 | -3.04% | 2 934 742 | ||
29.4.2020 | 168.08 | 174.60 | 167.80 | 174.16 | +3.81% | 1 991 299 | ||
28.4.2020 | 159.80 | 168.98 | 159.74 | 167.76 | +4.65% | 2 487 556 | ||
27.4.2020 | 159.76 | 161.12 | 158.66 | 160.30 | +2.91% | 1 936 743 | ||
24.4.2020 | 157.00 | 159.14 | 155.14 | 155.76 | -2.23% | 2 655 787 | ||
23.4.2020 | 161.50 | 162.58 | 158.74 | 159.30 | -1.10% | 2 162 281 | ||
22.4.2020 | 163.00 | 164.34 | 160.28 | 161.06 | -0.15% | 2 208 329 | ||
21.4.2020 | 164.00 | 165.26 | 160.68 | 161.30 | -2.72% | 2 573 255 | ||
20.4.2020 | 165.30 | 168.18 | 163.16 | 165.80 | +1.15% | 2 043 227 | ||
17.4.2020 | 163.96 | 165.04 | 161.88 | 163.90 | +3.21% | 2 634 445 | ||
16.4.2020 | 163.12 | 164.20 | 158.62 | 158.80 | -1.59% | 2 618 525 | ||
15.4.2020 | 168.40 | 169.00 | 160.34 | 161.36 | -3.79% | 2 714 119 | ||
14.4.2020 | 168.72 | 170.10 | 166.20 | 167.70 | +1.71% | 1 841 919 | ||
9.4.2020 | 164.00 | 166.90 | 160.92 | 164.88 | +2.42% | 2 554 929 | ||
8.4.2020 | 161.36 | 162.36 | 159.04 | 160.98 | -1.03% | 1 928 841 | ||
7.4.2020 | 165.00 | 166.80 | 159.36 | 162.64 | +2.70% | 2 730 972 | ||
6.4.2020 | 156.02 | 158.36 | 154.98 | 158.36 | +6.05% | 2 455 667 | ||
3.4.2020 | 149.62 | 151.12 | 146.96 | 149.32 | -1.42% | 2 543 360 | ||
2.4.2020 | 154.88 | 156.44 | 149.82 | 151.46 | -1.42% | 2 658 528 | ||
1.4.2020 | 151.02 | 155.12 | 149.54 | 153.64 | -2.07% | 2 724 012 | ||
31.3.2020 | 154.90 | 159.30 | 153.48 | 156.88 | +2.64% | 3 131 523 | ||
30.3.2020 | 153.10 | 154.30 | 147.08 | 152.84 | -0.64% | 2 820 516 | ||
27.3.2020 | 152.60 | 155.52 | 151.00 | 153.82 | -2.63% | 2 642 276 | ||
26.3.2020 | 152.00 | 158.02 | 150.20 | 157.96 | +0.63% | 2 644 423 | ||
25.3.2020 | 159.80 | 163.74 | 149.90 | 156.96 | +2.88% | 3 528 154 | ||
24.3.2020 | 141.80 | 152.56 | 138.82 | 152.56 | +15.80% | 4 074 319 | ||
23.3.2020 | 128.84 | 139.78 | 126.06 | 131.74 | -2.23% | 4 078 514 | ||
20.3.2020 | 130.66 | 141.76 | 130.28 | 134.74 | +10.35% | 6 522 618 | ||
19.3.2020 | 119.24 | 124.74 | 117.10 | 122.10 | +2.60% | 3 487 230 | ||
18.3.2020 | 125.00 | 128.58 | 118.84 | 119.00 | -8.41% | 3 811 950 | ||
17.3.2020 | 138.58 | 139.00 | 123.66 | 129.92 | -1.89% | 3 760 697 | ||
16.3.2020 | 139.32 | 140.00 | 124.44 | 132.42 | -9.87% | 5 702 464 | ||
13.3.2020 | 152.00 | 159.60 | 143.42 | 146.92 | +0.28% | 4 971 425 | ||
12.3.2020 | 164.00 | 165.26 | 146.10 | 146.50 | -15.33% | 6 416 267 | ||
11.3.2020 | 176.02 | 179.42 | 171.02 | 173.02 | -0.17% | 3 358 666 | ||
10.3.2020 | 174.94 | 183.88 | 172.02 | 173.30 | +0.93% | 4 561 228 | ||
9.3.2020 | 179.70 | 179.98 | 171.08 | 171.70 | -9.11% | 5 356 717 | ||
6.3.2020 | 190.50 | 192.20 | 186.98 | 188.90 | -3.13% | 3 008 117 | ||
5.3.2020 | 200.50 | 200.80 | 193.06 | 195.00 | -1.82% | 2 210 553 | ||
4.3.2020 | 197.62 | 200.30 | 195.02 | 198.60 | +1.02% | 2 107 711 | ||
3.3.2020 | 198.72 | 201.15 | 195.10 | 196.58 | +1.40% | 3 195 668 | ||
2.3.2020 | 198.48 | 199.46 | 190.14 | 193.86 | -0.49% | 3 311 519 | ||
28.2.2020 | 195.88 | 199.00 | 191.64 | 194.80 | -4.72% | 5 347 670 | ||
27.2.2020 | 210.45 | 211.00 | 202.70 | 204.45 | -4.76% | 2 925 199 | ||
26.2.2020 | 213.75 | 215.80 | 207.85 | 214.65 | -0.17% | 2 879 635 | ||
25.2.2020 | 225.45 | 225.80 | 215.00 | 215.00 | -3.48% | 2 111 402 | ||
24.2.2020 | 227.85 | 227.90 | 222.00 | 222.75 | -3.45% | 2 538 258 | ||
21.2.2020 | 226.85 | 232.60 | 225.50 | 230.70 | +1.18% | 1 966 079 | ||
20.2.2020 | 232.00 | 232.00 | 228.00 | 228.00 | -1.58% | 998 151 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB