INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2023 | 35.31 | 35.89 | 35.26 | 35.79 | +1.10% | 1 974 112 | ||
10.2.2023 | 36.01 | 36.13 | 35.06 | 35.40 | -2.62% | 3 480 465 | ||
9.2.2023 | 35.78 | 36.63 | 35.74 | 36.35 | +2.36% | 3 326 515 | ||
8.2.2023 | 36.44 | 36.57 | 35.49 | 35.51 | -1.37% | 2 631 588 | ||
7.2.2023 | 36.04 | 36.36 | 35.73 | 36.00 | +0.02% | 3 138 321 | ||
6.2.2023 | 36.03 | 36.23 | 35.43 | 35.99 | -1.81% | 3 289 965 | ||
3.2.2023 | 35.80 | 36.93 | 35.26 | 36.65 | +1.63% | 6 095 241 | ||
2.2.2023 | 36.00 | 36.47 | 34.68 | 36.06 | +7.96% | 9 618 599 | ||
1.2.2023 | 33.15 | 33.52 | 33.12 | 33.40 | +1.45% | 3 580 022 | ||
31.1.2023 | 32.80 | 33.17 | 32.37 | 32.92 | -0.76% | 3 441 477 | ||
30.1.2023 | 34.08 | 34.10 | 32.89 | 33.17 | -1.43% | 4 475 768 | ||
27.1.2023 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00% | 4 751 973 | ||
26.1.2023 | 33.08 | 33.72 | 32.89 | 33.65 | +4.73% | 6 200 818 | ||
25.1.2023 | 31.70 | 32.13 | 31.49 | 32.13 | +1.38% | 2 377 500 | ||
24.1.2023 | 32.33 | 32.54 | 31.61 | 31.69 | -0.82% | 2 756 523 | ||
23.1.2023 | 31.56 | 32.11 | 31.39 | 31.95 | +2.63% | 2 771 863 | ||
20.1.2023 | 31.60 | 31.60 | 30.97 | 31.13 | -0.71% | 4 040 476 | ||
19.1.2023 | 32.24 | 32.63 | 31.33 | 31.35 | -3.42% | 3 554 279 | ||
18.1.2023 | 32.33 | 32.99 | 32.23 | 32.46 | +0.61% | 2 792 592 | ||
17.1.2023 | 31.94 | 32.58 | 31.75 | 32.26 | +1.57% | 3 433 582 | ||
16.1.2023 | 32.00 | 32.00 | 31.55 | 31.76 | -0.13% | 1 892 101 | ||
13.1.2023 | 31.68 | 31.92 | 31.21 | 31.80 | +1.30% | 4 155 255 | ||
12.1.2023 | 31.02 | 31.82 | 30.77 | 31.39 | +1.52% | 3 668 918 | ||
11.1.2023 | 31.01 | 31.40 | 30.86 | 30.92 | +0.32% | 3 718 988 | ||
10.1.2023 | 30.83 | 31.04 | 30.43 | 30.82 | -1.13% | 2 781 843 | ||
9.1.2023 | 30.80 | 31.33 | 30.44 | 31.17 | +2.36% | 4 553 046 | ||
6.1.2023 | 29.75 | 30.66 | 29.48 | 30.45 | +2.38% | 2 887 203 | ||
5.1.2023 | 29.89 | 29.99 | 29.33 | 29.74 | -0.61% | 2 157 835 | ||
4.1.2023 | 29.26 | 30.39 | 28.99 | 29.92 | +2.99% | 4 613 734 | ||
3.1.2023 | 28.72 | 29.80 | 28.70 | 29.05 | +1.21% | 3 275 655 | ||
2.1.2023 | 28.64 | 28.99 | 28.60 | 28.70 | +0.94% | 1 321 427 | ||
30.12.2022 | 28.64 | 28.74 | 28.43 | 28.43 | -0.91% | 1 207 237 | ||
29.12.2022 | 28.09 | 28.78 | 27.98 | 28.69 | +2.20% | 1 923 089 | ||
28.12.2022 | 28.72 | 28.72 | 27.94 | 28.07 | -1.48% | 1 688 736 | ||
27.12.2022 | 28.98 | 28.99 | 28.31 | 28.49 | -0.70% | 1 716 508 | ||
23.12.2022 | 28.91 | 29.09 | 28.41 | 28.69 | -0.70% | 1 687 872 | ||
22.12.2022 | 29.71 | 29.83 | 28.70 | 28.89 | -3.03% | 2 562 306 | ||
21.12.2022 | 29.52 | 29.94 | 29.25 | 29.79 | +1.49% | 2 532 143 | ||
20.12.2022 | 29.15 | 29.68 | 29.02 | 29.35 | -0.24% | 2 772 084 | ||
19.12.2022 | 29.67 | 30.09 | 29.33 | 29.42 | -0.81% | 2 643 667 | ||
16.12.2022 | 30.11 | 30.29 | 29.50 | 29.66 | -2.25% | 9 907 863 | ||
15.12.2022 | 31.58 | 31.64 | 30.08 | 30.34 | -4.60% | 5 643 962 | ||
14.12.2022 | 32.38 | 32.57 | 31.79 | 31.80 | -2.37% | 3 352 705 | ||
13.12.2022 | 31.40 | 33.20 | 31.33 | 32.57 | +4.55% | 5 572 110 | ||
12.12.2022 | 30.91 | 31.52 | 30.91 | 31.15 | -0.42% | 2 983 754 | ||
9.12.2022 | 31.75 | 31.84 | 30.90 | 31.28 | -0.64% | 2 949 228 | ||
8.12.2022 | 30.81 | 31.71 | 30.76 | 31.48 | +2.00% | 2 866 124 | ||
7.12.2022 | 31.00 | 31.18 | 30.67 | 30.86 | -1.44% | 3 544 356 | ||
6.12.2022 | 31.89 | 32.06 | 31.02 | 31.31 | -2.34% | 3 388 362 | ||
5.12.2022 | 32.10 | 32.19 | 31.65 | 32.06 | -0.13% | 2 949 250 | ||
2.12.2022 | 32.10 | 32.63 | 31.50 | 32.10 | -0.72% | 3 371 374 | ||
1.12.2022 | 32.88 | 33.65 | 32.01 | 32.33 | +2.56% | 5 052 979 | ||
30.11.2022 | 30.94 | 31.74 | 30.87 | 31.52 | +3.00% | 6 773 874 | ||
29.11.2022 | 30.84 | 31.11 | 30.43 | 30.60 | -0.14% | 3 370 721 | ||
28.11.2022 | 31.34 | 31.53 | 30.61 | 30.64 | -3.04% | 4 719 939 | ||
25.11.2022 | 31.84 | 31.89 | 31.53 | 31.60 | -0.79% | 2 247 473 | ||
24.11.2022 | 31.74 | 32.25 | 31.58 | 31.85 | +0.53% | 2 135 675 | ||
23.11.2022 | 31.75 | 31.99 | 31.06 | 31.68 | +0.03% | 3 763 204 | ||
22.11.2022 | 31.25 | 31.93 | 31.08 | 31.67 | +0.53% | 3 791 434 | ||
21.11.2022 | 32.00 | 32.10 | 31.17 | 31.50 | -1.87% | 2 857 518 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB