BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2024 | 98.10 | 99.97 | 98.04 | 99.14 | +1.61% | 1 104 844 | ||
6.2.2024 | 97.42 | 97.85 | 96.50 | 97.56 | +1.02% | 745 693 | ||
5.2.2024 | 98.37 | 98.47 | 96.06 | 96.57 | -1.44% | 762 917 | ||
2.2.2024 | 97.95 | 98.89 | 97.64 | 97.98 | +0.97% | 916 523 | ||
1.2.2024 | 96.18 | 98.02 | 95.82 | 97.03 | +0.25% | 875 674 | ||
31.1.2024 | 95.03 | 96.85 | 94.81 | 96.78 | +1.87% | 1 130 835 | ||
30.1.2024 | 95.50 | 96.28 | 94.48 | 95.00 | +0.09% | 775 385 | ||
29.1.2024 | 94.41 | 94.91 | 93.48 | 94.91 | +0.14% | 653 023 | ||
26.1.2024 | 93.70 | 95.02 | 93.53 | 94.77 | +1.15% | 1 021 980 | ||
25.1.2024 | 93.13 | 93.69 | 92.46 | 93.69 | +0.14% | 1 315 384 | ||
24.1.2024 | 94.56 | 94.91 | 92.55 | 93.55 | -0.02% | 1 004 508 | ||
23.1.2024 | 93.62 | 94.57 | 93.03 | 93.56 | +0.26% | 1 201 268 | ||
22.1.2024 | 92.95 | 93.89 | 92.95 | 93.31 | +1.09% | 961 338 | ||
19.1.2024 | 93.56 | 93.64 | 92.12 | 92.30 | -0.82% | 1 083 381 | ||
18.1.2024 | 92.51 | 93.74 | 92.33 | 93.06 | +0.30% | 1 029 694 | ||
17.1.2024 | 93.67 | 94.28 | 92.33 | 92.78 | -3.12% | 1 420 430 | ||
16.1.2024 | 95.38 | 96.06 | 94.85 | 95.76 | +0.25% | 873 436 | ||
15.1.2024 | 96.89 | 97.19 | 95.35 | 95.52 | -1.38% | 796 874 | ||
12.1.2024 | 98.98 | 99.06 | 96.40 | 96.85 | -1.64% | 1 060 275 | ||
11.1.2024 | 100.80 | 101.88 | 98.46 | 98.46 | -1.45% | 951 413 | ||
10.1.2024 | 100.70 | 101.64 | 99.77 | 99.90 | -0.92% | 872 610 | ||
9.1.2024 | 101.28 | 101.44 | 100.30 | 100.82 | -0.38% | 679 067 | ||
8.1.2024 | 100.00 | 101.22 | 99.24 | 101.20 | +0.53% | 551 675 | ||
5.1.2024 | 100.62 | 101.66 | 99.47 | 100.66 | -0.34% | 1 037 797 | ||
4.1.2024 | 99.46 | 101.26 | 99.34 | 101.00 | +1.49% | 927 871 | ||
3.1.2024 | 101.62 | 102.62 | 98.84 | 99.51 | -2.24% | 902 349 | ||
2.1.2024 | 101.40 | 103.04 | 100.54 | 101.78 | +0.99% | 717 051 | ||
29.12.2023 | 100.76 | 101.30 | 100.70 | 100.78 | +0.33% | 342 418 | ||
28.12.2023 | 100.74 | 101.04 | 100.32 | 100.44 | +0.03% | 430 616 | ||
27.12.2023 | 100.58 | 100.88 | 100.10 | 100.40 | -0.24% | 461 826 | ||
22.12.2023 | 99.63 | 100.82 | 99.56 | 100.64 | +1.09% | 663 585 | ||
21.12.2023 | 98.98 | 99.61 | 98.14 | 99.55 | -0.87% | 718 117 | ||
20.12.2023 | 101.32 | 101.86 | 100.28 | 100.42 | -0.46% | 570 723 | ||
19.12.2023 | 100.52 | 101.36 | 100.10 | 100.88 | -0.14% | 772 182 | ||
18.12.2023 | 102.40 | 102.56 | 100.86 | 101.02 | -1.98% | 791 886 | ||
15.12.2023 | 103.20 | 105.14 | 103.04 | 103.06 | +0.50% | 3 102 337 | ||
14.12.2023 | 101.58 | 103.96 | 101.20 | 102.54 | +2.85% | 1 534 986 | ||
13.12.2023 | 100.92 | 101.24 | 99.69 | 99.69 | -1.24% | 800 108 | ||
12.12.2023 | 101.66 | 102.16 | 100.94 | 100.94 | -0.36% | 965 724 | ||
11.12.2023 | 100.90 | 101.86 | 100.44 | 101.30 | +0.37% | 934 467 | ||
8.12.2023 | 98.65 | 101.56 | 98.54 | 100.92 | +2.35% | 1 436 380 | ||
7.12.2023 | 99.06 | 99.22 | 98.36 | 98.60 | -0.76% | 920 498 | ||
6.12.2023 | 97.99 | 99.82 | 97.61 | 99.35 | +1.73% | 1 088 946 | ||
5.12.2023 | 96.20 | 97.66 | 96.01 | 97.66 | +1.55% | 931 765 | ||
4.12.2023 | 95.96 | 96.42 | 94.73 | 96.16 | -0.04% | 850 657 | ||
1.12.2023 | 95.94 | 96.19 | 95.17 | 96.19 | +0.62% | 731 827 | ||
30.11.2023 | 96.50 | 96.94 | 95.56 | 95.59 | -0.50% | 2 861 028 | ||
29.11.2023 | 94.09 | 96.48 | 93.74 | 96.07 | +3.12% | 1 179 280 | ||
28.11.2023 | 92.99 | 93.22 | 92.30 | 93.16 | -0.29% | 574 852 | ||
27.11.2023 | 94.32 | 94.39 | 93.19 | 93.43 | -0.66% | 623 769 | ||
24.11.2023 | 94.00 | 94.16 | 92.95 | 94.05 | -0.09% | 824 509 | ||
23.11.2023 | 94.50 | 94.86 | 94.12 | 94.13 | -0.12% | 485 700 | ||
22.11.2023 | 93.90 | 94.57 | 93.24 | 94.24 | +0.73% | 911 571 | ||
21.11.2023 | 95.21 | 95.37 | 93.55 | 93.55 | -2.29% | 1 004 938 | ||
20.11.2023 | 95.43 | 95.80 | 94.96 | 95.74 | +0.56% | 623 628 | ||
17.11.2023 | 94.20 | 95.67 | 94.18 | 95.20 | +1.22% | 1 065 274 | ||
16.11.2023 | 95.89 | 96.58 | 94.05 | 94.05 | -2.09% | 916 067 | ||
15.11.2023 | 94.65 | 96.21 | 94.37 | 96.05 | +1.99% | 1 031 027 | ||
14.11.2023 | 92.60 | 94.41 | 92.40 | 94.17 | +2.24% | 1 167 948 | ||
13.11.2023 | 91.32 | 92.10 | 90.94 | 92.10 | +1.00% | 739 544 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB