DEUTSCHE BANK N - aktuální graf akcie DEUTSCHE BANK N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE BANK N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 11.82 | 11.98 | 11.78 | 11.91 | +0.67% | 4 912 645 | ||
17.1.2024 | 11.65 | 11.83 | 11.56 | 11.83 | -0.43% | 6 389 241 | ||
16.1.2024 | 11.72 | 11.88 | 11.58 | 11.88 | -0.51% | 8 031 647 | ||
15.1.2024 | 12.09 | 12.13 | 11.92 | 11.94 | -0.92% | 5 375 535 | ||
12.1.2024 | 12.21 | 12.29 | 12.02 | 12.05 | -1.23% | 10 497 746 | ||
11.1.2024 | 12.80 | 12.80 | 12.13 | 12.20 | -4.32% | 15 764 424 | ||
10.1.2024 | 12.67 | 12.75 | 12.63 | 12.75 | +0.39% | 7 489 778 | ||
9.1.2024 | 12.73 | 12.85 | 12.64 | 12.70 | -0.08% | 7 822 558 | ||
8.1.2024 | 12.51 | 12.72 | 12.49 | 12.71 | +1.11% | 7 111 072 | ||
5.1.2024 | 12.43 | 12.64 | 12.30 | 12.57 | +0.39% | 9 951 887 | ||
4.1.2024 | 12.28 | 12.52 | 12.26 | 12.52 | +2.20% | 7 808 824 | ||
3.1.2024 | 12.50 | 12.55 | 12.18 | 12.25 | -1.85% | 9 865 135 | ||
2.1.2024 | 12.36 | 12.52 | 12.34 | 12.48 | +0.97% | 8 226 049 | ||
29.12.2023 | 12.30 | 12.39 | 12.29 | 12.36 | +0.40% | 3 143 634 | ||
28.12.2023 | 12.41 | 12.47 | 12.29 | 12.31 | -0.73% | 3 789 328 | ||
27.12.2023 | 12.41 | 12.45 | 12.35 | 12.40 | +0.16% | 3 270 113 | ||
22.12.2023 | 12.28 | 12.40 | 12.27 | 12.38 | +0.81% | 5 764 240 | ||
21.12.2023 | 12.19 | 12.33 | 12.19 | 12.28 | -0.17% | 6 758 155 | ||
20.12.2023 | 12.15 | 12.36 | 12.12 | 12.30 | +2.15% | 10 190 846 | ||
19.12.2023 | 11.93 | 12.04 | 11.90 | 12.04 | +0.41% | 6 058 916 | ||
18.12.2023 | 12.02 | 12.05 | 11.84 | 11.99 | -0.91% | 7 888 362 | ||
15.12.2023 | 11.98 | 12.30 | 11.96 | 12.10 | +1.08% | 21 167 303 | ||
14.12.2023 | 11.94 | 11.97 | 11.82 | 11.97 | +1.18% | 13 119 238 | ||
13.12.2023 | 11.90 | 11.92 | 11.76 | 11.83 | -0.84% | 6 192 554 | ||
12.12.2023 | 11.93 | 11.95 | 11.80 | 11.93 | +0.25% | 10 008 714 | ||
11.12.2023 | 11.80 | 11.92 | 11.79 | 11.90 | +0.67% | 9 075 458 | ||
8.12.2023 | 11.57 | 11.85 | 11.56 | 11.82 | +2.16% | 10 563 460 | ||
7.12.2023 | 11.59 | 11.60 | 11.43 | 11.57 | -0.86% | 9 086 918 | ||
6.12.2023 | 11.58 | 11.71 | 11.43 | 11.67 | +0.86% | 10 999 294 | ||
5.12.2023 | 11.48 | 11.59 | 11.45 | 11.57 | +0.34% | 7 197 260 | ||
4.12.2023 | 11.50 | 11.59 | 11.47 | 11.53 | +0.08% | 5 525 716 | ||
1.12.2023 | 11.50 | 11.54 | 11.43 | 11.52 | +0.78% | 6 776 813 | ||
30.11.2023 | 11.33 | 11.65 | 11.33 | 11.43 | +1.41% | 14 472 827 | ||
29.11.2023 | 11.03 | 11.31 | 11.00 | 11.27 | +1.62% | 9 561 223 | ||
28.11.2023 | 11.00 | 11.11 | 10.90 | 11.09 | +0.36% | 4 447 592 | ||
27.11.2023 | 11.07 | 11.15 | 11.05 | 11.05 | -0.46% | 4 675 058 | ||
24.11.2023 | 11.15 | 11.19 | 11.08 | 11.10 | -0.10% | 3 585 519 | ||
23.11.2023 | 11.09 | 11.13 | 11.04 | 11.11 | -0.09% | 3 374 019 | ||
22.11.2023 | 11.20 | 11.22 | 11.09 | 11.12 | -0.63% | 4 878 335 | ||
21.11.2023 | 11.22 | 11.33 | 11.17 | 11.19 | -0.89% | 9 224 241 | ||
20.11.2023 | 11.22 | 11.31 | 11.13 | 11.29 | +1.07% | 9 682 416 | ||
17.11.2023 | 10.93 | 11.18 | 10.92 | 11.17 | +2.57% | 15 043 196 | ||
16.11.2023 | 10.86 | 10.96 | 10.82 | 10.89 | -0.28% | 8 068 646 | ||
15.11.2023 | 10.68 | 10.94 | 10.66 | 10.92 | +1.86% | 13 636 557 | ||
14.11.2023 | 10.60 | 10.77 | 10.52 | 10.72 | +1.03% | 17 805 217 | ||
13.11.2023 | 10.53 | 10.62 | 10.50 | 10.61 | +1.04% | 8 327 626 | ||
10.11.2023 | 10.51 | 10.53 | 10.42 | 10.50 | -0.38% | 9 615 267 | ||
9.11.2023 | 10.53 | 10.57 | 10.43 | 10.54 | 0.00% | 6 251 364 | ||
8.11.2023 | 10.47 | 10.59 | 10.39 | 10.54 | +0.19% | 6 169 784 | ||
7.11.2023 | 10.55 | 10.60 | 10.44 | 10.52 | -1.04% | 7 368 904 | ||
6.11.2023 | 10.68 | 10.71 | 10.59 | 10.63 | -0.29% | 5 362 844 | ||
3.11.2023 | 10.65 | 10.76 | 10.62 | 10.66 | +0.47% | 10 258 774 | ||
2.11.2023 | 10.47 | 10.63 | 10.43 | 10.61 | +1.43% | 10 520 772 | ||
1.11.2023 | 10.42 | 10.54 | 10.37 | 10.46 | +0.96% | 6 983 121 | ||
31.10.2023 | 10.41 | 10.50 | 10.33 | 10.36 | -0.49% | 7 581 581 | ||
30.10.2023 | 10.40 | 10.50 | 10.26 | 10.41 | 0.00% | 9 708 426 | ||
27.10.2023 | 10.46 | 10.54 | 10.37 | 10.41 | +0.28% | 10 886 521 | ||
26.10.2023 | 10.21 | 10.44 | 10.06 | 10.38 | +0.97% | 15 358 912 | ||
25.10.2023 | 9.90 | 10.28 | 9.89 | 10.28 | +8.21% | 33 795 850 | ||
24.10.2023 | 9.64 | 9.66 | 9.44 | 9.50 | -1.15% | 11 453 871 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE BANK N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE BANK N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB