L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2024 | 398.90 | 400.35 | 394.10 | 398.25 | -1.60% | 278 653 | ||
23.7.2024 | 408.10 | 409.55 | 403.25 | 404.70 | -1.14% | 239 520 | ||
22.7.2024 | 407.35 | 410.35 | 406.90 | 409.35 | +1.21% | 227 392 | ||
19.7.2024 | 405.05 | 407.50 | 403.10 | 404.45 | -0.44% | 340 783 | ||
18.7.2024 | 408.00 | 409.45 | 404.50 | 406.20 | +0.65% | 297 965 | ||
17.7.2024 | 400.40 | 406.50 | 400.00 | 403.55 | +0.88% | 267 552 | ||
16.7.2024 | 400.50 | 402.85 | 399.45 | 400.00 | -1.56% | 319 268 | ||
15.7.2024 | 410.00 | 413.15 | 404.95 | 406.30 | -1.53% | 254 374 | ||
12.7.2024 | 407.45 | 413.45 | 406.20 | 412.60 | +1.75% | 245 922 | ||
11.7.2024 | 405.00 | 408.10 | 403.00 | 405.50 | +0.52% | 263 570 | ||
10.7.2024 | 400.05 | 404.00 | 397.85 | 403.40 | +0.83% | 246 908 | ||
9.7.2024 | 405.00 | 408.20 | 398.00 | 400.05 | -1.34% | 351 971 | ||
8.7.2024 | 409.50 | 413.65 | 405.45 | 405.45 | -1.13% | 289 852 | ||
5.7.2024 | 410.00 | 411.85 | 408.20 | 410.05 | +0.50% | 234 261 | ||
4.7.2024 | 409.70 | 409.90 | 407.90 | 408.00 | +0.62% | 292 007 | ||
3.7.2024 | 409.20 | 411.30 | 405.45 | 405.45 | -0.05% | 393 750 | ||
2.7.2024 | 409.00 | 409.00 | 403.15 | 405.65 | -1.61% | 407 257 | ||
1.7.2024 | 414.40 | 416.95 | 411.60 | 412.25 | +0.53% | 318 675 | ||
28.6.2024 | 418.00 | 419.10 | 407.05 | 410.05 | -3.03% | 647 562 | ||
27.6.2024 | 437.40 | 441.35 | 415.15 | 422.85 | -3.38% | 376 713 | ||
26.6.2024 | 437.65 | 439.65 | 434.55 | 437.60 | +0.25% | 257 453 | ||
25.6.2024 | 441.60 | 442.35 | 434.95 | 436.50 | -1.27% | 278 202 | ||
24.6.2024 | 440.70 | 444.05 | 440.00 | 442.10 | +0.32% | 247 870 | ||
21.6.2024 | 440.45 | 442.70 | 438.45 | 440.65 | -0.46% | 610 562 | ||
20.6.2024 | 437.80 | 442.65 | 436.05 | 442.65 | +1.37% | 227 587 | ||
19.6.2024 | 440.30 | 440.60 | 431.20 | 436.65 | -1.11% | 258 454 | ||
18.6.2024 | 446.75 | 446.80 | 438.05 | 441.55 | -1.20% | 320 264 | ||
17.6.2024 | 444.15 | 447.15 | 441.45 | 446.90 | +1.46% | 245 796 | ||
14.6.2024 | 449.35 | 450.50 | 438.20 | 440.45 | -2.32% | 413 761 | ||
13.6.2024 | 455.05 | 456.20 | 447.75 | 450.90 | -0.98% | 235 509 | ||
12.6.2024 | 451.40 | 457.15 | 450.80 | 455.35 | +0.87% | 241 125 | ||
11.6.2024 | 454.40 | 457.25 | 449.15 | 451.40 | -0.26% | 264 053 | ||
10.6.2024 | 448.35 | 456.50 | 447.50 | 452.55 | -0.62% | 277 413 | ||
7.6.2024 | 456.60 | 458.00 | 452.85 | 455.35 | -0.18% | 226 559 | ||
6.6.2024 | 457.15 | 461.85 | 456.15 | 456.15 | +0.12% | 225 230 | ||
5.6.2024 | 454.90 | 457.80 | 451.50 | 455.60 | +0.77% | 173 307 | ||
4.6.2024 | 449.30 | 456.40 | 448.55 | 452.10 | +0.63% | 235 651 | ||
3.6.2024 | 452.65 | 455.50 | 446.40 | 449.25 | -0.64% | 184 148 | ||
31.5.2024 | 444.95 | 452.10 | 443.45 | 452.10 | +1.66% | 1 047 145 | ||
30.5.2024 | 441.55 | 445.30 | 440.95 | 444.70 | +0.99% | 239 776 | ||
29.5.2024 | 444.00 | 444.60 | 438.25 | 440.30 | -1.21% | 205 435 | ||
28.5.2024 | 448.95 | 450.30 | 444.15 | 445.65 | -0.83% | 153 599 | ||
27.5.2024 | 446.05 | 449.90 | 445.50 | 449.35 | +0.44% | 113 191 | ||
24.5.2024 | 447.55 | 451.50 | 446.75 | 447.35 | -0.80% | 149 378 | ||
23.5.2024 | 454.45 | 455.25 | 449.00 | 450.95 | -0.55% | 206 321 | ||
22.5.2024 | 445.70 | 454.95 | 445.00 | 453.40 | +1.30% | 340 995 | ||
21.5.2024 | 448.40 | 448.55 | 443.60 | 447.55 | -0.31% | 209 827 | ||
20.5.2024 | 448.35 | 451.20 | 447.85 | 448.90 | +0.29% | 96 084 | ||
17.5.2024 | 452.10 | 453.10 | 446.45 | 447.60 | -1.31% | 363 089 | ||
16.5.2024 | 455.65 | 457.45 | 452.25 | 453.50 | -0.73% | 201 807 | ||
15.5.2024 | 457.95 | 458.40 | 451.65 | 456.80 | -0.03% | 188 877 | ||
14.5.2024 | 456.60 | 457.95 | 453.00 | 456.90 | +0.29% | 227 548 | ||
13.5.2024 | 452.75 | 456.90 | 452.75 | 455.55 | +0.46% | 233 367 | ||
10.5.2024 | 454.00 | 455.55 | 451.55 | 453.45 | -0.09% | 370 623 | ||
9.5.2024 | 446.45 | 454.15 | 445.55 | 453.85 | +1.52% | 207 220 | ||
8.5.2024 | 444.65 | 449.70 | 443.95 | 447.05 | +0.48% | 241 203 | ||
7.5.2024 | 444.20 | 445.90 | 438.80 | 444.90 | +0.42% | 204 116 | ||
6.5.2024 | 440.75 | 445.50 | 440.75 | 443.00 | +0.47% | 192 470 | ||
3.5.2024 | 437.50 | 444.15 | 434.60 | 440.90 | +0.96% | 222 091 | ||
2.5.2024 | 436.00 | 437.90 | 432.90 | 436.70 | -0.68% | 369 417 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB