AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 132.26 | 133.63 | 131.43 | 133.55 | +1.21% | 865 800 | ||
11.8.2022 | 132.91 | 135.13 | 131.59 | 131.95 | -0.48% | 1 162 500 | ||
10.8.2022 | 131.37 | 132.77 | 130.15 | 132.58 | +2.87% | 1 022 000 | ||
9.8.2022 | 132.50 | 132.50 | 128.02 | 128.88 | -2.75% | 894 700 | ||
8.8.2022 | 134.20 | 134.42 | 132.14 | 132.52 | -0.82% | 1 257 100 | ||
5.8.2022 | 132.27 | 133.84 | 131.75 | 133.61 | -0.12% | 675 800 | ||
4.8.2022 | 134.69 | 135.00 | 132.74 | 133.77 | -0.59% | 895 600 | ||
3.8.2022 | 133.45 | 135.26 | 133.02 | 134.56 | +2.49% | 2 113 200 | ||
2.8.2022 | 132.41 | 134.68 | 131.09 | 131.28 | -1.62% | 1 398 600 | ||
1.8.2022 | 133.51 | 135.23 | 133.26 | 133.43 | -0.50% | 1 081 700 | ||
29.7.2022 | 131.27 | 134.50 | 130.90 | 134.10 | +2.28% | 2 214 900 | ||
28.7.2022 | 128.17 | 131.82 | 126.78 | 131.11 | +2.66% | 1 861 400 | ||
27.7.2022 | 125.04 | 128.33 | 124.71 | 127.71 | +2.02% | 1 395 900 | ||
26.7.2022 | 124.66 | 125.63 | 123.37 | 125.17 | +0.73% | 1 260 000 | ||
25.7.2022 | 125.05 | 125.41 | 123.19 | 124.26 | -0.63% | 1 044 000 | ||
22.7.2022 | 127.41 | 128.54 | 124.31 | 125.04 | -1.70% | 1 079 500 | ||
21.7.2022 | 122.12 | 127.34 | 122.12 | 127.19 | +6.11% | 1 682 500 | ||
20.7.2022 | 119.93 | 121.21 | 119.25 | 119.86 | +0.67% | 1 316 600 | ||
19.7.2022 | 116.99 | 119.34 | 116.37 | 119.06 | +3.43% | 1 296 900 | ||
18.7.2022 | 118.95 | 119.39 | 114.46 | 115.11 | -3.14% | 1 178 200 | ||
15.7.2022 | 117.78 | 118.88 | 116.00 | 118.83 | +2.54% | 969 400 | ||
14.7.2022 | 117.10 | 117.73 | 113.02 | 115.88 | -2.34% | 1 347 300 | ||
13.7.2022 | 117.41 | 119.70 | 116.86 | 118.65 | -0.50% | 1 378 000 | ||
12.7.2022 | 122.43 | 123.41 | 118.75 | 119.24 | -3.16% | 1 196 800 | ||
11.7.2022 | 121.61 | 123.46 | 121.01 | 123.12 | +0.49% | 1 304 400 | ||
8.7.2022 | 120.96 | 123.21 | 120.96 | 122.51 | -0.52% | 1 267 300 | ||
7.7.2022 | 120.99 | 123.22 | 120.62 | 123.15 | +1.62% | 1 221 200 | ||
6.7.2022 | 120.80 | 122.34 | 120.56 | 121.18 | +0.51% | 1 642 300 | ||
5.7.2022 | 117.75 | 120.68 | 116.49 | 120.56 | +1.13% | 1 484 900 | ||
1.7.2022 | 118.79 | 119.76 | 116.70 | 119.21 | +0.37% | 1 119 800 | ||
30.6.2022 | 116.00 | 119.95 | 116.00 | 118.77 | +0.73% | 1 612 000 | ||
29.6.2022 | 117.19 | 118.54 | 116.24 | 117.90 | +0.71% | 906 600 | ||
28.6.2022 | 120.45 | 121.24 | 116.72 | 117.06 | -2.92% | 1 426 100 | ||
27.6.2022 | 121.83 | 122.30 | 119.85 | 120.57 | -0.60% | 1 805 700 | ||
24.6.2022 | 119.95 | 121.35 | 118.45 | 121.29 | +2.26% | 3 780 400 | ||
23.6.2022 | 114.60 | 118.75 | 114.27 | 118.60 | +4.21% | 1 801 600 | ||
22.6.2022 | 112.66 | 115.08 | 112.52 | 113.80 | -0.08% | 2 585 300 | ||
21.6.2022 | 114.41 | 115.57 | 113.76 | 113.88 | +1.03% | 1 588 200 | ||
17.6.2022 | 114.77 | 116.73 | 112.67 | 112.71 | -1.96% | 2 681 500 | ||
16.6.2022 | 113.80 | 115.08 | 113.36 | 114.96 | -1.30% | 1 601 600 | ||
15.6.2022 | 117.24 | 117.77 | 113.77 | 116.47 | +0.39% | 1 886 300 | ||
14.6.2022 | 115.99 | 116.70 | 113.25 | 116.01 | -0.24% | 1 314 000 | ||
13.6.2022 | 116.48 | 117.70 | 115.38 | 116.28 | -3.56% | 1 405 800 | ||
10.6.2022 | 121.63 | 121.93 | 119.90 | 120.57 | -2.88% | 1 379 600 | ||
9.6.2022 | 126.09 | 126.92 | 124.13 | 124.14 | -2.13% | 814 400 | ||
8.6.2022 | 127.88 | 128.64 | 126.40 | 126.84 | -1.60% | 1 049 500 | ||
7.6.2022 | 126.57 | 131.20 | 126.57 | 128.90 | +0.99% | 1 236 300 | ||
6.6.2022 | 129.38 | 130.00 | 126.97 | 127.63 | -0.67% | 1 310 600 | ||
3.6.2022 | 127.62 | 128.72 | 126.42 | 128.49 | -0.48% | 1 722 800 | ||
2.6.2022 | 122.96 | 129.19 | 122.30 | 129.10 | +4.88% | 1 444 400 | ||
1.6.2022 | 127.86 | 128.98 | 122.43 | 123.09 | -3.51% | 1 757 600 | ||
31.5.2022 | 128.91 | 130.07 | 126.72 | 127.56 | -2.30% | 3 403 100 | ||
27.5.2022 | 124.92 | 130.77 | 124.49 | 130.55 | +5.40% | 2 698 800 | ||
26.5.2022 | 120.75 | 124.22 | 120.72 | 123.85 | +2.88% | 1 768 000 | ||
25.5.2022 | 127.21 | 127.46 | 119.18 | 120.38 | -3.24% | 3 524 500 | ||
24.5.2022 | 125.32 | 126.00 | 123.80 | 124.41 | -1.25% | 2 187 700 | ||
23.5.2022 | 126.45 | 126.47 | 123.76 | 125.98 | +0.67% | 2 037 000 | ||
20.5.2022 | 124.03 | 125.58 | 122.44 | 125.13 | +2.23% | 2 594 600 | ||
19.5.2022 | 120.31 | 123.58 | 119.53 | 122.40 | +1.33% | 2 310 100 | ||
18.5.2022 | 121.19 | 121.91 | 120.31 | 120.79 | -1.87% | 1 336 000 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB