NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 18.10 | 20.56 | 17.84 | 20.27 | +13.62% | 5 847 700 | ||
24.4.2020 | 17.65 | 18.33 | 17.21 | 17.84 | +1.71% | 5 652 800 | ||
23.4.2020 | 16.21 | 17.71 | 16.09 | 17.54 | +7.47% | 5 943 000 | ||
22.4.2020 | 17.03 | 17.19 | 15.85 | 16.32 | -2.16% | 5 172 900 | ||
21.4.2020 | 16.50 | 17.23 | 16.18 | 16.68 | -4.14% | 5 132 400 | ||
20.4.2020 | 18.00 | 18.89 | 17.33 | 17.40 | -7.45% | 4 530 500 | ||
17.4.2020 | 18.75 | 19.35 | 17.80 | 18.80 | +9.62% | 5 562 000 | ||
16.4.2020 | 18.10 | 18.11 | 17.04 | 17.15 | -5.51% | 4 225 600 | ||
15.4.2020 | 18.55 | 18.90 | 17.34 | 18.15 | -9.48% | 6 565 900 | ||
14.4.2020 | 21.12 | 22.08 | 19.65 | 20.05 | -1.91% | 6 238 300 | ||
13.4.2020 | 21.40 | 21.99 | 19.61 | 20.44 | -4.13% | 6 799 100 | ||
9.4.2020 | 20.80 | 21.94 | 20.25 | 21.32 | +12.21% | 9 863 400 | ||
8.4.2020 | 18.38 | 20.35 | 18.25 | 19.00 | +5.32% | 8 862 700 | ||
7.4.2020 | 18.89 | 20.94 | 17.56 | 18.04 | +11.35% | 12 243 800 | ||
6.4.2020 | 14.18 | 16.47 | 13.91 | 16.20 | +24.13% | 8 976 800 | ||
3.4.2020 | 13.14 | 13.38 | 12.27 | 13.05 | -0.99% | 5 436 900 | ||
2.4.2020 | 13.21 | 14.56 | 12.76 | 13.18 | -0.83% | 6 423 900 | ||
1.4.2020 | 14.50 | 14.55 | 13.07 | 13.29 | -13.37% | 7 272 300 | ||
31.3.2020 | 15.70 | 16.57 | 15.07 | 15.34 | -2.79% | 4 597 700 | ||
30.3.2020 | 15.84 | 16.07 | 15.00 | 15.78 | -1.44% | 4 721 200 | ||
27.3.2020 | 16.84 | 16.84 | 15.57 | 16.01 | -10.71% | 6 136 900 | ||
26.3.2020 | 18.24 | 19.13 | 16.94 | 17.93 | -1.81% | 6 003 300 | ||
25.3.2020 | 18.70 | 19.87 | 16.61 | 18.26 | -1.62% | 4 731 600 | ||
24.3.2020 | 16.72 | 19.00 | 16.59 | 18.56 | +18.89% | 6 327 300 | ||
23.3.2020 | 17.72 | 18.07 | 15.07 | 15.61 | -12.60% | 5 534 600 | ||
20.3.2020 | 21.35 | 21.73 | 17.60 | 17.86 | -15.96% | 5 974 200 | ||
19.3.2020 | 19.34 | 22.26 | 18.39 | 21.25 | +7.54% | 5 616 300 | ||
18.3.2020 | 17.27 | 20.30 | 16.61 | 19.76 | +5.55% | 7 752 200 | ||
17.3.2020 | 17.15 | 18.74 | 14.06 | 18.72 | +8.90% | 11 378 500 | ||
16.3.2020 | 18.50 | 19.11 | 16.27 | 17.19 | -20.38% | 5 521 200 | ||
13.3.2020 | 21.45 | 22.13 | 20.18 | 21.59 | +8.60% | 8 484 300 | ||
12.3.2020 | 22.46 | 22.54 | 19.22 | 19.88 | -17.28% | 8 191 100 | ||
11.3.2020 | 26.42 | 26.42 | 23.87 | 24.03 | -11.37% | 7 062 400 | ||
10.3.2020 | 27.82 | 28.14 | 25.96 | 27.11 | +1.19% | 5 614 100 | ||
9.3.2020 | 26.65 | 27.31 | 25.51 | 26.79 | -7.75% | 5 674 200 | ||
6.3.2020 | 28.67 | 30.20 | 28.08 | 29.04 | -1.13% | 4 643 700 | ||
5.3.2020 | 31.46 | 31.96 | 29.18 | 29.37 | -10.68% | 6 690 000 | ||
4.3.2020 | 31.38 | 33.31 | 31.13 | 32.88 | -1.68% | 13 691 300 | ||
3.3.2020 | 34.60 | 35.79 | 33.08 | 33.44 | -2.85% | 4 847 800 | ||
2.3.2020 | 34.78 | 34.78 | 33.13 | 34.42 | -0.81% | 4 442 200 | ||
28.2.2020 | 34.03 | 35.59 | 33.63 | 34.70 | -0.98% | 5 232 000 | ||
27.2.2020 | 35.17 | 36.94 | 34.06 | 35.04 | -3.69% | 4 869 100 | ||
26.2.2020 | 37.03 | 37.75 | 36.06 | 36.38 | -1.15% | 3 098 100 | ||
25.2.2020 | 39.23 | 39.23 | 36.03 | 36.80 | -5.57% | 5 139 600 | ||
24.2.2020 | 38.92 | 39.59 | 38.76 | 38.97 | -3.88% | 3 114 900 | ||
21.2.2020 | 40.62 | 40.91 | 40.32 | 40.54 | -1.32% | 1 517 900 | ||
20.2.2020 | 40.50 | 41.31 | 40.27 | 41.08 | +1.38% | 2 022 100 | ||
19.2.2020 | 39.99 | 40.55 | 39.65 | 40.52 | +1.42% | 1 746 600 | ||
18.2.2020 | 40.05 | 40.44 | 39.52 | 39.95 | -0.82% | 2 257 400 | ||
14.2.2020 | 39.37 | 40.33 | 39.03 | 40.28 | +2.23% | 1 546 400 | ||
13.2.2020 | 39.45 | 39.45 | 38.30 | 39.40 | -0.81% | 2 245 000 | ||
12.2.2020 | 38.83 | 39.82 | 38.55 | 39.72 | +3.19% | 1 886 300 | ||
11.2.2020 | 38.06 | 38.50 | 37.46 | 38.49 | +1.55% | 1 329 500 | ||
10.2.2020 | 38.00 | 38.57 | 37.66 | 37.90 | -0.58% | 1 577 800 | ||
7.2.2020 | 39.38 | 39.55 | 37.92 | 38.12 | -4.20% | 1 635 700 | ||
6.2.2020 | 40.67 | 40.96 | 39.79 | 39.79 | -1.66% | 1 875 100 | ||
5.2.2020 | 38.70 | 40.72 | 38.57 | 40.46 | +5.63% | 3 781 100 | ||
4.2.2020 | 38.12 | 38.54 | 37.70 | 38.30 | +2.07% | 2 313 600 | ||
3.2.2020 | 37.00 | 38.12 | 36.76 | 37.52 | +1.79% | 2 022 500 | ||
31.1.2020 | 38.60 | 38.66 | 36.53 | 36.86 | -4.69% | 4 457 100 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB