NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2022 | 26.25 | 27.22 | 25.94 | 26.68 | +3.13% | 5 082 500 | ||
14.6.2022 | 25.00 | 26.40 | 24.95 | 25.87 | +3.77% | 4 359 000 | ||
13.6.2022 | 25.53 | 26.02 | 24.48 | 24.93 | -6.77% | 5 911 800 | ||
10.6.2022 | 26.96 | 27.41 | 26.69 | 26.74 | -2.87% | 4 050 300 | ||
9.6.2022 | 27.29 | 27.72 | 27.03 | 27.53 | +0.80% | 4 181 700 | ||
8.6.2022 | 26.71 | 27.42 | 26.42 | 27.31 | +1.78% | 3 604 900 | ||
7.6.2022 | 25.78 | 26.97 | 25.54 | 26.83 | +2.48% | 4 370 400 | ||
6.6.2022 | 26.01 | 26.36 | 25.38 | 26.18 | +1.78% | 3 550 600 | ||
3.6.2022 | 26.01 | 26.16 | 25.46 | 25.72 | -1.08% | 3 080 500 | ||
2.6.2022 | 25.72 | 26.40 | 25.57 | 26.00 | +1.56% | 3 158 900 | ||
1.6.2022 | 26.64 | 26.83 | 25.05 | 25.60 | -3.15% | 6 303 200 | ||
31.5.2022 | 26.49 | 26.93 | 25.32 | 26.43 | -0.49% | 7 124 200 | ||
27.5.2022 | 24.46 | 26.58 | 24.43 | 26.56 | +7.01% | 9 614 400 | ||
26.5.2022 | 24.10 | 24.95 | 23.83 | 24.82 | +5.25% | 9 862 400 | ||
25.5.2022 | 20.80 | 23.70 | 20.39 | 23.58 | +14.02% | 29 786 700 | ||
24.5.2022 | 20.60 | 20.95 | 19.73 | 20.68 | -3.59% | 20 777 700 | ||
23.5.2022 | 21.18 | 21.93 | 20.67 | 21.45 | +1.27% | 6 874 700 | ||
20.5.2022 | 22.83 | 22.83 | 20.36 | 21.18 | -6.41% | 9 863 100 | ||
19.5.2022 | 22.10 | 23.33 | 22.03 | 22.63 | +0.57% | 6 434 000 | ||
18.5.2022 | 23.24 | 23.40 | 22.15 | 22.50 | -9.35% | 8 343 700 | ||
17.5.2022 | 24.62 | 24.89 | 23.98 | 24.82 | +1.76% | 3 299 500 | ||
16.5.2022 | 23.89 | 24.72 | 23.50 | 24.39 | +1.66% | 3 896 100 | ||
13.5.2022 | 23.50 | 24.81 | 23.50 | 23.99 | +4.62% | 5 355 500 | ||
12.5.2022 | 21.87 | 23.82 | 21.66 | 22.93 | +5.52% | 6 585 900 | ||
11.5.2022 | 23.02 | 23.15 | 21.53 | 21.73 | -6.22% | 7 924 100 | ||
10.5.2022 | 23.66 | 23.80 | 22.52 | 23.17 | -0.65% | 5 923 200 | ||
9.5.2022 | 23.53 | 23.85 | 22.99 | 23.32 | -3.56% | 5 028 600 | ||
6.5.2022 | 25.47 | 25.47 | 23.97 | 24.18 | -6.07% | 5 215 200 | ||
5.5.2022 | 27.12 | 27.23 | 25.38 | 25.74 | -6.85% | 3 776 500 | ||
4.5.2022 | 26.88 | 27.67 | 26.19 | 27.63 | +3.59% | 3 467 400 | ||
3.5.2022 | 26.72 | 27.12 | 26.33 | 26.67 | -0.49% | 3 104 400 | ||
2.5.2022 | 25.91 | 26.92 | 25.55 | 26.80 | +4.28% | 4 069 300 | ||
29.4.2022 | 26.59 | 26.86 | 25.64 | 25.70 | -4.64% | 3 385 500 | ||
28.4.2022 | 26.52 | 27.01 | 25.91 | 26.95 | +3.25% | 3 732 300 | ||
27.4.2022 | 26.29 | 26.64 | 25.70 | 26.10 | -0.54% | 2 686 100 | ||
26.4.2022 | 26.69 | 26.84 | 26.13 | 26.24 | -2.68% | 3 154 400 | ||
25.4.2022 | 26.15 | 26.96 | 25.12 | 26.96 | +2.31% | 4 602 900 | ||
22.4.2022 | 26.90 | 27.54 | 26.13 | 26.35 | -5.25% | 4 532 000 | ||
21.4.2022 | 29.41 | 29.49 | 27.67 | 27.81 | -3.27% | 3 792 600 | ||
20.4.2022 | 29.10 | 29.53 | 28.37 | 28.75 | -0.21% | 3 119 400 | ||
19.4.2022 | 28.70 | 29.43 | 28.63 | 28.81 | +0.84% | 3 455 100 | ||
18.4.2022 | 28.79 | 29.09 | 28.49 | 28.57 | -0.98% | 2 344 900 | ||
14.4.2022 | 29.19 | 29.59 | 28.76 | 28.85 | -0.93% | 2 852 000 | ||
13.4.2022 | 28.25 | 29.40 | 28.19 | 29.12 | +2.60% | 3 243 700 | ||
12.4.2022 | 28.40 | 29.38 | 28.17 | 28.38 | +1.93% | 4 023 700 | ||
11.4.2022 | 27.42 | 29.18 | 27.42 | 27.84 | +1.05% | 4 826 900 | ||
8.4.2022 | 27.72 | 27.99 | 26.88 | 27.55 | -0.69% | 3 665 400 | ||
7.4.2022 | 28.30 | 28.34 | 27.02 | 27.74 | -1.78% | 4 263 400 | ||
6.4.2022 | 28.07 | 28.35 | 27.55 | 28.24 | -1.47% | 5 254 400 | ||
5.4.2022 | 28.50 | 29.34 | 28.24 | 28.66 | +1.16% | 5 651 900 | ||
4.4.2022 | 27.77 | 28.98 | 27.61 | 28.33 | +2.83% | 6 183 300 | ||
1.4.2022 | 27.36 | 27.75 | 26.93 | 27.55 | +1.62% | 5 967 200 | ||
31.3.2022 | 26.70 | 27.31 | 26.47 | 27.11 | 0.00% | 3 864 500 | ||
30.3.2022 | 28.06 | 28.78 | 27.00 | 27.11 | -4.31% | 6 573 100 | ||
29.3.2022 | 27.65 | 28.55 | 27.35 | 28.33 | +3.92% | 3 579 600 | ||
28.3.2022 | 26.71 | 27.32 | 26.34 | 27.26 | +0.77% | 2 924 900 | ||
25.3.2022 | 27.04 | 27.58 | 26.71 | 27.05 | +0.18% | 3 802 800 | ||
24.3.2022 | 26.36 | 27.21 | 26.20 | 27.00 | +3.09% | 4 059 100 | ||
23.3.2022 | 26.95 | 27.18 | 25.95 | 26.19 | -3.65% | 4 651 700 | ||
22.3.2022 | 26.62 | 27.61 | 26.58 | 27.18 | +2.87% | 4 726 400 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB