KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 120.79 | 121.49 | 120.73 | 121.22 | +0.31% | 1 097 900 | ||
10.11.2023 | 120.74 | 121.12 | 119.57 | 120.84 | +0.59% | 1 319 000 | ||
9.11.2023 | 120.77 | 121.00 | 119.00 | 120.12 | -0.45% | 2 289 100 | ||
8.11.2023 | 120.86 | 121.22 | 119.82 | 120.66 | +0.20% | 1 252 500 | ||
7.11.2023 | 120.56 | 121.47 | 120.19 | 120.41 | -0.32% | 1 484 700 | ||
6.11.2023 | 119.39 | 121.01 | 119.39 | 120.79 | +1.17% | 1 603 300 | ||
3.11.2023 | 121.29 | 121.84 | 119.13 | 119.39 | -1.38% | 2 482 000 | ||
2.11.2023 | 120.23 | 121.14 | 119.37 | 121.05 | +1.32% | 2 037 600 | ||
1.11.2023 | 120.00 | 120.00 | 118.89 | 119.47 | -0.15% | 1 973 700 | ||
31.10.2023 | 119.92 | 120.38 | 118.76 | 119.64 | +0.10% | 2 835 700 | ||
30.10.2023 | 117.70 | 119.64 | 117.46 | 119.52 | +2.27% | 2 026 100 | ||
27.10.2023 | 119.51 | 119.84 | 116.63 | 116.86 | -2.76% | 2 507 300 | ||
26.10.2023 | 118.56 | 122.13 | 118.45 | 120.17 | +1.17% | 3 365 100 | ||
25.10.2023 | 120.94 | 121.43 | 118.47 | 118.78 | -1.43% | 3 675 900 | ||
24.10.2023 | 122.50 | 123.48 | 118.38 | 120.50 | -1.08% | 3 814 700 | ||
23.10.2023 | 123.18 | 123.32 | 121.68 | 121.81 | -1.04% | 2 921 900 | ||
20.10.2023 | 123.59 | 123.95 | 122.65 | 123.09 | +0.18% | 2 082 700 | ||
19.10.2023 | 123.50 | 124.21 | 122.25 | 122.86 | -0.47% | 1 696 700 | ||
18.10.2023 | 122.79 | 123.81 | 122.48 | 123.43 | +1.36% | 2 036 600 | ||
17.10.2023 | 121.43 | 121.99 | 120.92 | 121.77 | +0.05% | 1 392 100 | ||
16.10.2023 | 121.11 | 122.26 | 120.65 | 121.70 | +1.07% | 1 408 600 | ||
13.10.2023 | 120.07 | 121.00 | 119.95 | 120.41 | +0.55% | 1 370 800 | ||
12.10.2023 | 119.98 | 120.39 | 118.36 | 119.75 | +0.33% | 2 032 600 | ||
11.10.2023 | 120.16 | 120.29 | 118.64 | 119.35 | -0.31% | 1 068 300 | ||
10.10.2023 | 119.56 | 120.14 | 118.76 | 119.71 | +0.96% | 1 212 400 | ||
9.10.2023 | 118.78 | 119.22 | 117.34 | 118.57 | -0.21% | 1 188 200 | ||
6.10.2023 | 118.28 | 119.21 | 116.32 | 118.81 | +0.27% | 1 260 000 | ||
5.10.2023 | 120.33 | 120.68 | 118.30 | 118.49 | -2.10% | 1 598 500 | ||
4.10.2023 | 120.67 | 121.12 | 119.19 | 121.02 | +0.38% | 1 564 000 | ||
3.10.2023 | 119.09 | 121.35 | 119.01 | 120.55 | +1.29% | 1 720 200 | ||
2.10.2023 | 120.26 | 120.60 | 118.17 | 119.01 | -1.53% | 1 742 300 | ||
29.9.2023 | 122.25 | 122.26 | 120.36 | 120.85 | -0.62% | 1 710 200 | ||
28.9.2023 | 122.12 | 122.27 | 120.95 | 121.60 | -0.05% | 1 319 100 | ||
27.9.2023 | 123.58 | 123.93 | 120.98 | 121.66 | -1.52% | 1 466 900 | ||
26.9.2023 | 122.88 | 124.30 | 122.88 | 123.53 | +0.04% | 1 375 400 | ||
25.9.2023 | 123.96 | 124.38 | 123.01 | 123.48 | -0.40% | 1 142 900 | ||
22.9.2023 | 125.08 | 125.67 | 123.75 | 123.97 | -1.04% | 1 439 800 | ||
21.9.2023 | 125.60 | 126.39 | 125.10 | 125.27 | +0.27% | 1 675 800 | ||
20.9.2023 | 124.90 | 125.84 | 124.26 | 124.93 | +0.45% | 1 212 200 | ||
19.9.2023 | 124.74 | 124.94 | 123.85 | 124.37 | -0.60% | 942 900 | ||
18.9.2023 | 125.39 | 125.78 | 124.54 | 125.12 | +0.08% | 1 378 100 | ||
15.9.2023 | 125.71 | 126.83 | 124.77 | 125.01 | -0.70% | 2 274 300 | ||
14.9.2023 | 125.25 | 126.13 | 124.85 | 125.88 | +0.71% | 982 100 | ||
13.9.2023 | 125.37 | 125.79 | 124.74 | 124.99 | +0.12% | 1 356 400 | ||
12.9.2023 | 128.04 | 128.10 | 124.64 | 124.83 | -2.52% | 1 788 100 | ||
11.9.2023 | 128.03 | 128.68 | 127.78 | 128.05 | +0.44% | 1 311 900 | ||
8.9.2023 | 127.34 | 127.91 | 126.82 | 127.48 | +0.27% | 1 261 300 | ||
7.9.2023 | 125.86 | 127.92 | 125.35 | 127.13 | +0.42% | 1 723 800 | ||
6.9.2023 | 126.95 | 127.94 | 126.59 | 126.59 | -0.34% | 2 136 000 | ||
5.9.2023 | 126.85 | 127.57 | 126.50 | 127.02 | -0.35% | 2 198 100 | ||
1.9.2023 | 128.96 | 129.11 | 126.52 | 127.46 | -1.07% | 2 271 700 | ||
31.8.2023 | 129.43 | 129.73 | 128.80 | 128.83 | -0.49% | 1 795 500 | ||
30.8.2023 | 129.56 | 130.19 | 129.14 | 129.46 | -0.04% | 930 300 | ||
29.8.2023 | 129.80 | 129.80 | 128.26 | 129.51 | +0.01% | 1 235 300 | ||
28.8.2023 | 129.26 | 129.99 | 128.85 | 129.49 | +0.21% | 1 486 800 | ||
26.8.2023 | 128.54 | 129.21 | 0.00% | |||||
25.8.2023 | 129.20 | 129.69 | 128.06 | 129.21 | +0.52% | 1 165 800 | ||
24.8.2023 | 129.00 | 130.42 | 128.53 | 128.54 | -0.14% | 1 397 000 | ||
23.8.2023 | 128.57 | 129.24 | 128.07 | 128.71 | +0.59% | 1 597 500 | ||
22.8.2023 | 126.61 | 128.31 | 126.31 | 127.95 | +0.98% | 1 336 600 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB