KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 145.85 | 146.81 | 144.36 | 145.87 | -0.07% | 1 238 800 | ||
18.9.2020 | 146.04 | 147.34 | 144.68 | 145.97 | -0.45% | 1 949 400 | ||
17.9.2020 | 146.77 | 147.82 | 145.39 | 146.62 | -0.77% | 1 450 400 | ||
16.9.2020 | 146.76 | 148.92 | 146.58 | 147.75 | +0.86% | 1 476 600 | ||
15.9.2020 | 148.50 | 149.55 | 146.39 | 146.48 | -1.37% | 1 811 500 | ||
14.9.2020 | 149.26 | 149.66 | 148.15 | 148.50 | 0.00% | 1 583 500 | ||
11.9.2020 | 148.60 | 149.04 | 147.25 | 148.50 | +0.23% | 2 101 200 | ||
10.9.2020 | 151.10 | 151.61 | 148.03 | 148.15 | -2.18% | 1 723 600 | ||
9.9.2020 | 150.82 | 153.07 | 150.54 | 151.45 | +1.66% | 1 730 900 | ||
8.9.2020 | 152.30 | 153.00 | 148.33 | 148.97 | -2.15% | 2 038 600 | ||
4.9.2020 | 152.34 | 154.28 | 150.09 | 152.23 | -0.02% | 1 592 800 | ||
3.9.2020 | 155.73 | 156.43 | 151.00 | 152.25 | -2.73% | 1 543 100 | ||
2.9.2020 | 154.05 | 157.35 | 154.05 | 156.51 | +1.45% | 1 365 500 | ||
1.9.2020 | 157.39 | 157.70 | 153.93 | 154.26 | -2.22% | 1 418 800 | ||
31.8.2020 | 156.42 | 157.91 | 156.41 | 157.76 | +0.80% | 1 147 900 | ||
28.8.2020 | 156.12 | 156.58 | 154.65 | 156.50 | +0.19% | 897 600 | ||
27.8.2020 | 156.57 | 157.59 | 156.14 | 156.20 | +0.12% | 899 300 | ||
26.8.2020 | 155.84 | 156.76 | 155.48 | 156.00 | -0.04% | 1 238 500 | ||
25.8.2020 | 157.68 | 157.68 | 155.79 | 156.05 | -0.88% | 1 169 600 | ||
24.8.2020 | 157.33 | 158.10 | 156.82 | 157.42 | +0.07% | 1 003 800 | ||
21.8.2020 | 157.38 | 157.62 | 156.14 | 157.30 | -0.18% | 1 354 600 | ||
20.8.2020 | 157.00 | 157.91 | 156.35 | 157.57 | +0.13% | 746 700 | ||
19.8.2020 | 157.95 | 158.43 | 157.03 | 157.35 | -0.18% | 1 065 400 | ||
18.8.2020 | 157.71 | 158.50 | 156.17 | 157.62 | -0.13% | 2 209 100 | ||
17.8.2020 | 157.95 | 158.88 | 157.56 | 157.81 | -0.27% | 1 201 700 | ||
14.8.2020 | 158.43 | 158.71 | 157.74 | 158.23 | -0.15% | 1 174 000 | ||
13.8.2020 | 158.72 | 159.14 | 157.82 | 158.46 | -0.24% | 837 100 | ||
12.8.2020 | 156.59 | 160.16 | 156.15 | 158.84 | +1.95% | 1 096 900 | ||
11.8.2020 | 157.88 | 158.38 | 155.17 | 155.79 | -1.46% | 1 643 400 | ||
10.8.2020 | 157.61 | 158.93 | 157.17 | 158.09 | +0.52% | 1 841 100 | ||
7.8.2020 | 156.50 | 158.31 | 156.45 | 157.26 | +0.50% | 1 648 400 | ||
6.8.2020 | 155.67 | 156.88 | 155.22 | 156.47 | +0.40% | 1 093 900 | ||
5.8.2020 | 155.73 | 156.57 | 155.14 | 155.84 | -0.30% | 1 343 400 | ||
4.8.2020 | 152.00 | 156.31 | 151.44 | 156.30 | +3.10% | 1 895 900 | ||
3.8.2020 | 151.59 | 152.48 | 151.07 | 151.60 | -0.29% | 1 067 400 | ||
31.7.2020 | 151.09 | 152.52 | 150.42 | 152.04 | +0.05% | 1 908 200 | ||
30.7.2020 | 152.01 | 152.01 | 150.21 | 151.96 | -0.06% | 1 193 500 | ||
29.7.2020 | 150.77 | 152.73 | 150.00 | 152.04 | +0.83% | 1 860 900 | ||
28.7.2020 | 147.70 | 150.79 | 147.50 | 150.78 | +2.30% | 2 568 200 | ||
27.7.2020 | 147.13 | 148.22 | 146.10 | 147.38 | +0.02% | 1 652 500 | ||
24.7.2020 | 147.77 | 148.90 | 146.66 | 147.34 | 0.00% | 1 759 300 | ||
23.7.2020 | 145.44 | 149.36 | 145.00 | 147.33 | +2.09% | 3 576 600 | ||
22.7.2020 | 143.78 | 144.80 | 142.41 | 144.30 | +0.34% | 1 259 600 | ||
21.7.2020 | 143.95 | 144.78 | 142.60 | 143.80 | +0.77% | 1 128 800 | ||
20.7.2020 | 144.47 | 144.64 | 142.29 | 142.69 | -1.17% | 1 884 600 | ||
17.7.2020 | 144.39 | 144.91 | 143.70 | 144.37 | +0.48% | 1 212 200 | ||
16.7.2020 | 143.71 | 144.62 | 142.41 | 143.68 | +0.27% | 1 048 900 | ||
15.7.2020 | 144.22 | 145.00 | 142.73 | 143.28 | -0.48% | 1 281 800 | ||
14.7.2020 | 142.23 | 144.31 | 142.17 | 143.96 | +1.28% | 1 408 700 | ||
13.7.2020 | 143.10 | 144.68 | 141.70 | 142.14 | -0.77% | 1 473 600 | ||
10.7.2020 | 142.68 | 143.78 | 141.80 | 143.24 | +0.71% | 1 073 400 | ||
9.7.2020 | 143.01 | 143.86 | 141.96 | 142.22 | -0.79% | 1 209 600 | ||
8.7.2020 | 142.39 | 143.50 | 142.11 | 143.35 | +0.58% | 1 210 100 | ||
7.7.2020 | 142.31 | 143.89 | 141.73 | 142.52 | -0.15% | 1 313 200 | ||
6.7.2020 | 143.79 | 144.43 | 141.78 | 142.73 | -0.33% | 1 076 400 | ||
2.7.2020 | 143.13 | 144.04 | 142.40 | 143.20 | +0.92% | 1 049 900 | ||
1.7.2020 | 141.16 | 142.74 | 141.01 | 141.89 | +0.38% | 954 600 | ||
30.6.2020 | 139.86 | 141.81 | 139.76 | 141.35 | +1.36% | 1 504 600 | ||
29.6.2020 | 138.10 | 140.04 | 137.15 | 139.45 | +1.87% | 1 073 300 | ||
26.6.2020 | 138.99 | 139.95 | 136.00 | 136.89 | -1.37% | 2 516 200 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB