AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 235.48 | 236.43 | 233.04 | 233.44 | -0.90% | 1 411 277 | ||
5.7.2024 | 235.74 | 236.52 | 233.75 | 235.56 | -0.57% | 1 847 300 | ||
3.7.2024 | 235.95 | 237.57 | 234.73 | 236.91 | +0.11% | 815 700 | ||
2.7.2024 | 236.60 | 236.88 | 234.00 | 236.63 | +0.40% | 1 278 100 | ||
1.7.2024 | 239.30 | 241.41 | 235.08 | 235.67 | -1.27% | 2 124 700 | ||
28.6.2024 | 238.26 | 241.14 | 237.47 | 238.69 | +0.58% | 2 595 000 | ||
27.6.2024 | 237.87 | 239.29 | 236.24 | 237.30 | -0.31% | 2 066 800 | ||
26.6.2024 | 246.61 | 247.68 | 237.21 | 238.02 | -4.18% | 3 146 300 | ||
25.6.2024 | 250.38 | 250.38 | 246.44 | 248.40 | -0.33% | 1 492 900 | ||
24.6.2024 | 248.26 | 250.75 | 247.17 | 249.20 | +0.49% | 1 303 100 | ||
21.6.2024 | 246.92 | 248.59 | 246.48 | 247.97 | +0.77% | 3 022 800 | ||
20.6.2024 | 244.76 | 246.91 | 243.91 | 246.06 | +0.67% | 1 954 200 | ||
18.6.2024 | 245.14 | 245.55 | 243.51 | 244.41 | -0.23% | 1 004 800 | ||
17.6.2024 | 240.82 | 245.96 | 240.04 | 244.96 | +0.96% | 1 347 800 | ||
14.6.2024 | 242.98 | 243.65 | 240.93 | 242.62 | -0.68% | 1 106 900 | ||
13.6.2024 | 244.27 | 246.04 | 242.62 | 244.27 | -0.76% | 1 368 700 | ||
12.6.2024 | 245.96 | 246.91 | 244.04 | 246.13 | -0.19% | 1 764 500 | ||
11.6.2024 | 246.81 | 247.93 | 243.72 | 246.58 | -0.12% | 1 478 200 | ||
10.6.2024 | 251.28 | 252.19 | 243.69 | 246.87 | -2.16% | 2 339 700 | ||
7.6.2024 | 248.89 | 253.10 | 247.94 | 252.32 | +1.75% | 1 650 200 | ||
6.6.2024 | 246.31 | 249.54 | 246.23 | 247.97 | +0.89% | 1 614 300 | ||
5.6.2024 | 245.14 | 246.91 | 243.36 | 245.78 | +0.04% | 1 298 300 | ||
4.6.2024 | 244.52 | 247.46 | 243.93 | 245.67 | +0.67% | 911 700 | ||
3.6.2024 | 244.17 | 245.53 | 242.05 | 244.02 | -0.37% | 1 113 300 | ||
31.5.2024 | 241.52 | 245.02 | 240.52 | 244.92 | +1.66% | 2 721 000 | ||
30.5.2024 | 240.67 | 241.79 | 239.52 | 240.91 | +0.34% | 1 562 200 | ||
29.5.2024 | 241.43 | 242.73 | 239.62 | 240.09 | -1.32% | 1 565 600 | ||
28.5.2024 | 248.30 | 248.46 | 241.91 | 243.30 | -2.25% | 1 483 500 | ||
24.5.2024 | 251.60 | 252.99 | 248.34 | 248.90 | -1.03% | 973 900 | ||
23.5.2024 | 254.36 | 254.36 | 251.06 | 251.49 | -1.00% | 1 096 100 | ||
22.5.2024 | 252.30 | 254.64 | 251.71 | 254.02 | +0.74% | 1 272 800 | ||
21.5.2024 | 253.00 | 253.00 | 251.10 | 252.14 | +0.14% | 917 400 | ||
20.5.2024 | 252.44 | 252.66 | 250.59 | 251.78 | -0.22% | 772 900 | ||
17.5.2024 | 250.06 | 252.39 | 249.24 | 252.33 | +0.90% | 1 291 500 | ||
16.5.2024 | 246.36 | 250.27 | 246.03 | 250.06 | +1.39% | 1 032 000 | ||
15.5.2024 | 246.46 | 248.25 | 246.00 | 246.62 | +0.45% | 1 053 800 | ||
14.5.2024 | 249.08 | 249.42 | 244.50 | 245.50 | -0.93% | 1 279 000 | ||
13.5.2024 | 247.50 | 249.82 | 246.77 | 247.80 | +0.38% | 950 000 | ||
10.5.2024 | 245.48 | 247.21 | 245.06 | 246.86 | +0.69% | 757 900 | ||
9.5.2024 | 243.84 | 245.44 | 242.79 | 245.15 | +0.90% | 1 020 200 | ||
8.5.2024 | 245.05 | 245.05 | 241.18 | 242.94 | -0.89% | 1 133 500 | ||
7.5.2024 | 243.06 | 245.23 | 242.10 | 245.12 | +0.98% | 1 202 500 | ||
6.5.2024 | 242.28 | 243.70 | 241.10 | 242.74 | +0.35% | 1 108 800 | ||
3.5.2024 | 243.02 | 243.67 | 239.32 | 241.89 | -0.06% | 1 491 500 | ||
2.5.2024 | 246.01 | 246.96 | 241.03 | 242.03 | -2.15% | 1 781 100 | ||
1.5.2024 | 249.69 | 253.72 | 244.52 | 247.33 | +2.24% | 2 782 400 | ||
30.4.2024 | 244.19 | 244.49 | 241.81 | 241.89 | -0.85% | 1 944 900 | ||
29.4.2024 | 244.05 | 244.95 | 243.18 | 243.95 | +0.36% | 1 153 500 | ||
26.4.2024 | 244.10 | 246.71 | 242.96 | 243.07 | -1.33% | 1 555 500 | ||
25.4.2024 | 249.57 | 250.30 | 244.41 | 246.34 | -0.11% | 1 224 500 | ||
24.4.2024 | 244.64 | 246.86 | 244.32 | 246.61 | -0.10% | 1 455 800 | ||
23.4.2024 | 246.76 | 248.09 | 245.93 | 246.84 | +0.21% | 1 661 800 | ||
22.4.2024 | 245.10 | 247.58 | 243.92 | 246.31 | +1.23% | 1 329 000 | ||
19.4.2024 | 243.81 | 244.28 | 242.45 | 243.31 | +0.54% | 1 638 700 | ||
18.4.2024 | 244.50 | 245.00 | 241.67 | 241.99 | -0.38% | 1 454 200 | ||
17.4.2024 | 245.08 | 245.08 | 242.03 | 242.90 | -0.54% | 1 126 100 | ||
16.4.2024 | 245.01 | 245.53 | 243.43 | 244.21 | +0.05% | 1 457 700 | ||
15.4.2024 | 247.08 | 247.32 | 243.12 | 244.08 | +0.09% | 1 383 600 | ||
12.4.2024 | 242.93 | 244.20 | 242.19 | 243.85 | -0.24% | 1 226 400 | ||
11.4.2024 | 246.53 | 246.77 | 242.97 | 244.42 | -0.56% | 1 099 200 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB