KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 49.70 | 50.14 | 47.94 | 48.36 | -2.94% | 9 401 600 | ||
7.9.2022 | 48.72 | 49.90 | 48.72 | 49.82 | +2.67% | 6 012 400 | ||
6.9.2022 | 48.88 | 49.56 | 48.39 | 48.52 | +0.18% | 6 189 700 | ||
2.9.2022 | 48.90 | 49.35 | 48.29 | 48.43 | -0.38% | 4 086 400 | ||
1.9.2022 | 47.92 | 49.40 | 47.91 | 48.61 | +1.39% | 7 283 900 | ||
31.8.2022 | 47.58 | 48.19 | 47.48 | 47.94 | +0.90% | 5 408 100 | ||
30.8.2022 | 48.39 | 48.41 | 47.41 | 47.51 | -1.64% | 3 564 800 | ||
29.8.2022 | 48.12 | 48.52 | 47.72 | 48.30 | -0.17% | 2 839 600 | ||
26.8.2022 | 49.40 | 49.53 | 48.35 | 48.38 | -1.91% | 2 886 000 | ||
25.8.2022 | 49.60 | 49.60 | 48.43 | 49.32 | -0.69% | 4 999 400 | ||
24.8.2022 | 49.61 | 49.79 | 49.24 | 49.66 | +0.12% | 4 350 100 | ||
23.8.2022 | 50.12 | 50.34 | 49.17 | 49.60 | -1.04% | 5 798 200 | ||
22.8.2022 | 49.57 | 50.18 | 49.55 | 50.12 | +1.25% | 4 404 700 | ||
19.8.2022 | 49.71 | 50.29 | 49.33 | 49.50 | -0.25% | 6 426 900 | ||
18.8.2022 | 48.62 | 49.68 | 48.62 | 49.62 | +2.20% | 5 697 800 | ||
17.8.2022 | 48.92 | 49.35 | 48.46 | 48.55 | -1.08% | 7 550 800 | ||
16.8.2022 | 47.76 | 49.38 | 47.76 | 49.08 | +3.28% | 8 608 400 | ||
15.8.2022 | 47.12 | 47.71 | 46.76 | 47.52 | +0.65% | 4 564 700 | ||
12.8.2022 | 47.08 | 47.27 | 46.62 | 47.21 | +0.04% | 4 063 100 | ||
11.8.2022 | 46.94 | 47.79 | 46.71 | 47.19 | +0.85% | 3 766 800 | ||
10.8.2022 | 47.17 | 47.32 | 46.64 | 46.79 | -0.18% | 6 233 400 | ||
9.8.2022 | 47.07 | 47.58 | 46.62 | 46.87 | -0.47% | 4 293 700 | ||
8.8.2022 | 47.31 | 47.61 | 46.96 | 47.09 | -0.34% | 2 975 700 | ||
5.8.2022 | 46.93 | 47.31 | 46.82 | 47.25 | +1.17% | 3 541 600 | ||
4.8.2022 | 47.01 | 47.67 | 46.63 | 46.70 | -0.58% | 4 882 200 | ||
3.8.2022 | 46.82 | 47.19 | 46.35 | 46.97 | +0.40% | 3 487 500 | ||
2.8.2022 | 47.00 | 47.15 | 46.11 | 46.78 | +0.08% | 3 863 300 | ||
1.8.2022 | 46.26 | 47.37 | 46.26 | 46.74 | +0.64% | 4 330 600 | ||
29.7.2022 | 45.77 | 46.48 | 45.52 | 46.44 | +0.86% | 4 180 200 | ||
28.7.2022 | 45.88 | 46.33 | 45.84 | 46.04 | +0.21% | 3 631 100 | ||
27.7.2022 | 45.88 | 45.98 | 45.14 | 45.94 | -0.18% | 4 764 200 | ||
26.7.2022 | 44.86 | 46.10 | 44.34 | 46.02 | +0.67% | 7 518 500 | ||
25.7.2022 | 46.25 | 46.44 | 45.42 | 45.71 | -1.15% | 6 041 600 | ||
22.7.2022 | 46.30 | 46.67 | 46.04 | 46.24 | -0.09% | 4 458 500 | ||
21.7.2022 | 47.05 | 47.17 | 45.79 | 46.28 | -1.95% | 5 211 800 | ||
20.7.2022 | 47.30 | 47.48 | 46.77 | 47.20 | -0.22% | 5 354 400 | ||
19.7.2022 | 47.99 | 48.07 | 47.17 | 47.30 | -0.49% | 4 363 400 | ||
18.7.2022 | 47.99 | 48.39 | 47.40 | 47.53 | -0.47% | 3 694 400 | ||
15.7.2022 | 47.85 | 48.07 | 47.53 | 47.75 | +0.52% | 3 684 800 | ||
14.7.2022 | 47.31 | 47.92 | 46.69 | 47.50 | -0.94% | 5 250 900 | ||
13.7.2022 | 47.64 | 48.49 | 47.64 | 47.95 | +0.73% | 5 326 600 | ||
12.7.2022 | 47.90 | 48.47 | 47.44 | 47.60 | -0.63% | 4 249 700 | ||
11.7.2022 | 48.00 | 48.38 | 47.82 | 47.90 | -0.25% | 3 411 800 | ||
8.7.2022 | 49.01 | 49.25 | 47.72 | 48.02 | -1.48% | 4 100 000 | ||
7.7.2022 | 47.69 | 48.84 | 47.54 | 48.74 | +2.82% | 5 002 900 | ||
6.7.2022 | 47.19 | 47.69 | 46.99 | 47.40 | +0.35% | 4 404 000 | ||
5.7.2022 | 48.38 | 48.49 | 46.78 | 47.23 | -1.90% | 4 416 300 | ||
1.7.2022 | 47.61 | 48.14 | 47.09 | 48.14 | +1.71% | 4 131 000 | ||
30.6.2022 | 47.72 | 47.99 | 47.12 | 47.33 | -1.63% | 6 448 600 | ||
29.6.2022 | 48.87 | 49.56 | 48.00 | 48.11 | -0.67% | 4 674 200 | ||
28.6.2022 | 49.04 | 49.39 | 48.36 | 48.43 | -0.56% | 3 684 700 | ||
27.6.2022 | 48.57 | 49.20 | 48.34 | 48.70 | +0.51% | 4 333 700 | ||
24.6.2022 | 48.05 | 48.71 | 47.72 | 48.45 | +1.50% | 10 800 100 | ||
23.6.2022 | 48.18 | 48.42 | 47.38 | 47.73 | +0.82% | 6 224 800 | ||
22.6.2022 | 48.09 | 48.51 | 47.29 | 47.34 | -2.20% | 5 212 800 | ||
21.6.2022 | 46.08 | 48.65 | 45.90 | 48.40 | +4.76% | 8 713 900 | ||
17.6.2022 | 50.14 | 50.25 | 45.72 | 46.20 | -7.27% | 21 124 500 | ||
16.6.2022 | 48.34 | 50.91 | 48.33 | 49.82 | -2.09% | 13 182 700 | ||
15.6.2022 | 50.63 | 51.49 | 50.39 | 50.88 | +0.97% | 6 177 000 | ||
14.6.2022 | 50.45 | 51.12 | 50.10 | 50.39 | +0.11% | 5 567 500 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB