KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 23.28 | 23.82 | 22.64 | 23.68 | +2.02% | 6 338 400 | ||
10.4.2024 | 24.15 | 24.20 | 23.03 | 23.21 | -5.85% | 7 587 800 | ||
9.4.2024 | 25.05 | 25.37 | 24.64 | 24.65 | -1.33% | 4 732 100 | ||
8.4.2024 | 25.53 | 25.65 | 24.80 | 24.98 | -2.04% | 6 656 700 | ||
5.4.2024 | 25.50 | 25.85 | 25.37 | 25.50 | -0.74% | 4 320 400 | ||
4.4.2024 | 27.21 | 27.37 | 25.51 | 25.69 | -4.54% | 4 407 500 | ||
3.4.2024 | 27.58 | 27.86 | 26.75 | 26.91 | -2.47% | 5 744 800 | ||
2.4.2024 | 28.77 | 28.77 | 27.09 | 27.59 | -6.00% | 5 066 700 | ||
1.4.2024 | 29.19 | 29.60 | 28.73 | 29.35 | +0.68% | 4 298 300 | ||
28.3.2024 | 28.37 | 29.40 | 28.23 | 29.15 | +2.49% | 5 469 500 | ||
27.3.2024 | 26.72 | 28.46 | 26.60 | 28.44 | +8.13% | 7 009 800 | ||
26.3.2024 | 26.55 | 26.79 | 26.27 | 26.30 | -0.68% | 5 635 100 | ||
25.3.2024 | 26.62 | 27.04 | 26.31 | 26.48 | +0.41% | 7 776 800 | ||
22.3.2024 | 27.17 | 27.70 | 26.31 | 26.37 | -4.11% | 4 022 200 | ||
21.3.2024 | 26.37 | 27.76 | 26.13 | 27.50 | +5.20% | 5 065 300 | ||
20.3.2024 | 25.35 | 26.18 | 25.18 | 26.14 | +2.50% | 3 288 100 | ||
19.3.2024 | 24.41 | 25.59 | 24.22 | 25.50 | +1.83% | 5 721 400 | ||
18.3.2024 | 24.96 | 25.20 | 24.48 | 25.04 | +0.92% | 6 369 000 | ||
15.3.2024 | 25.02 | 25.37 | 24.58 | 24.81 | -1.28% | 5 862 500 | ||
14.3.2024 | 25.27 | 25.79 | 24.88 | 25.13 | -0.64% | 6 035 800 | ||
13.3.2024 | 25.42 | 26.32 | 25.16 | 25.29 | -0.28% | 10 645 700 | ||
12.3.2024 | 26.20 | 28.03 | 25.18 | 25.36 | -6.74% | 13 206 800 | ||
11.3.2024 | 27.02 | 27.55 | 26.45 | 27.19 | -0.30% | 12 809 500 | ||
8.3.2024 | 26.90 | 27.55 | 26.62 | 27.27 | +1.63% | 6 287 100 | ||
7.3.2024 | 27.49 | 27.49 | 26.65 | 26.83 | -1.18% | 4 349 600 | ||
6.3.2024 | 27.64 | 27.85 | 26.52 | 27.15 | -3.32% | 7 040 100 | ||
5.3.2024 | 27.45 | 28.58 | 27.00 | 28.08 | +1.37% | 5 541 800 | ||
4.3.2024 | 28.08 | 28.92 | 27.59 | 27.70 | -0.15% | 4 072 800 | ||
1.3.2024 | 28.08 | 28.08 | 27.33 | 27.74 | -0.47% | 2 912 700 | ||
29.2.2024 | 28.43 | 28.59 | 27.12 | 27.87 | -0.61% | 4 953 300 | ||
28.2.2024 | 28.24 | 28.75 | 27.97 | 28.04 | -1.96% | 2 587 900 | ||
27.2.2024 | 27.59 | 28.74 | 27.59 | 28.60 | +4.37% | 3 690 600 | ||
26.2.2024 | 27.69 | 28.25 | 27.31 | 27.40 | -0.48% | 3 113 900 | ||
23.2.2024 | 27.38 | 27.76 | 27.02 | 27.53 | +0.54% | 2 830 500 | ||
22.2.2024 | 27.55 | 27.89 | 27.27 | 27.38 | -0.19% | 2 993 900 | ||
21.2.2024 | 27.78 | 27.78 | 27.09 | 27.43 | -1.69% | 4 488 000 | ||
20.2.2024 | 27.12 | 28.03 | 26.91 | 27.90 | +1.23% | 3 228 200 | ||
16.2.2024 | 27.78 | 28.31 | 27.46 | 27.56 | -2.48% | 3 175 500 | ||
15.2.2024 | 27.67 | 28.68 | 27.57 | 28.26 | +3.02% | 4 036 300 | ||
14.2.2024 | 26.80 | 27.46 | 26.30 | 27.43 | +3.90% | 4 134 600 | ||
13.2.2024 | 26.28 | 26.63 | 25.12 | 26.40 | -4.90% | 5 909 900 | ||
12.2.2024 | 27.16 | 28.35 | 27.16 | 27.76 | +3.04% | 4 679 700 | ||
9.2.2024 | 26.73 | 27.09 | 26.13 | 26.94 | +0.07% | 3 958 600 | ||
8.2.2024 | 26.16 | 27.55 | 25.79 | 26.92 | +3.30% | 4 271 600 | ||
7.2.2024 | 26.47 | 26.74 | 25.66 | 26.06 | -2.77% | 4 889 100 | ||
6.2.2024 | 25.49 | 27.50 | 25.25 | 26.80 | +4.89% | 9 196 800 | ||
5.2.2024 | 25.76 | 25.98 | 25.01 | 25.55 | -3.22% | 4 124 600 | ||
2.2.2024 | 25.97 | 26.66 | 25.61 | 26.40 | +0.57% | 4 104 000 | ||
1.2.2024 | 26.00 | 26.52 | 24.86 | 26.25 | +1.90% | 6 274 700 | ||
31.1.2024 | 26.36 | 26.89 | 25.56 | 25.76 | -3.99% | 5 552 000 | ||
30.1.2024 | 27.75 | 27.78 | 26.82 | 26.83 | -4.42% | 4 064 200 | ||
29.1.2024 | 28.68 | 28.93 | 27.60 | 28.07 | -2.17% | 6 582 900 | ||
26.1.2024 | 27.81 | 28.85 | 27.76 | 28.69 | +4.32% | 5 180 400 | ||
25.1.2024 | 27.19 | 27.98 | 27.03 | 27.50 | +2.88% | 4 889 700 | ||
24.1.2024 | 26.41 | 27.09 | 26.31 | 26.73 | +3.40% | 6 722 700 | ||
23.1.2024 | 26.86 | 27.08 | 25.16 | 25.85 | -0.81% | 4 980 800 | ||
22.1.2024 | 24.59 | 26.09 | 24.59 | 26.06 | +4.65% | 4 972 400 | ||
19.1.2024 | 24.67 | 24.90 | 24.03 | 24.90 | +1.26% | 4 350 200 | ||
18.1.2024 | 25.11 | 25.19 | 23.42 | 24.59 | -1.45% | 6 452 500 | ||
17.1.2024 | 25.19 | 25.24 | 24.51 | 24.95 | -2.54% | 5 582 400 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB