AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 60.77 | 61.76 | 60.09 | 61.67 | +1.33% | 3 072 200 | ||
7.9.2022 | 59.31 | 60.98 | 59.26 | 60.86 | +2.23% | 2 838 500 | ||
6.9.2022 | 59.56 | 59.77 | 59.03 | 59.53 | +0.21% | 3 117 600 | ||
2.9.2022 | 59.99 | 60.81 | 59.16 | 59.40 | -0.21% | 2 401 600 | ||
1.9.2022 | 59.47 | 59.56 | 58.54 | 59.52 | +0.16% | 2 716 900 | ||
31.8.2022 | 60.22 | 60.52 | 59.39 | 59.42 | -1.19% | 2 752 000 | ||
30.8.2022 | 60.78 | 61.06 | 60.03 | 60.13 | -1.14% | 1 819 200 | ||
29.8.2022 | 60.30 | 61.27 | 60.17 | 60.82 | -0.09% | 2 019 400 | ||
26.8.2022 | 62.47 | 62.57 | 60.83 | 60.87 | -2.21% | 1 999 300 | ||
25.8.2022 | 61.72 | 62.26 | 61.56 | 62.24 | +1.12% | 1 482 800 | ||
24.8.2022 | 61.59 | 61.78 | 61.20 | 61.55 | -0.07% | 1 694 700 | ||
23.8.2022 | 61.90 | 62.28 | 61.48 | 61.59 | -1.00% | 2 290 200 | ||
22.8.2022 | 62.93 | 63.15 | 62.04 | 62.21 | -2.31% | 2 354 100 | ||
19.8.2022 | 64.44 | 64.50 | 63.41 | 63.68 | -1.35% | 2 246 600 | ||
18.8.2022 | 64.00 | 64.66 | 63.78 | 64.55 | +1.01% | 1 703 500 | ||
17.8.2022 | 63.36 | 64.19 | 63.29 | 63.90 | -0.15% | 1 721 800 | ||
16.8.2022 | 63.87 | 64.35 | 63.68 | 63.99 | -0.13% | 2 543 000 | ||
15.8.2022 | 63.41 | 64.40 | 63.32 | 64.07 | +0.06% | 1 769 700 | ||
12.8.2022 | 62.73 | 64.06 | 62.66 | 64.03 | +2.21% | 2 090 700 | ||
11.8.2022 | 62.19 | 62.96 | 62.05 | 62.64 | +1.50% | 2 205 000 | ||
10.8.2022 | 61.15 | 61.84 | 60.83 | 61.71 | +2.13% | 1 995 600 | ||
9.8.2022 | 59.79 | 60.66 | 59.48 | 60.42 | +1.40% | 1 978 300 | ||
8.8.2022 | 60.00 | 60.20 | 59.51 | 59.58 | +0.25% | 2 257 600 | ||
5.8.2022 | 59.43 | 59.75 | 59.16 | 59.43 | +0.43% | 2 123 000 | ||
4.8.2022 | 59.27 | 59.50 | 59.01 | 59.17 | +0.27% | 2 642 900 | ||
3.8.2022 | 58.72 | 59.16 | 57.91 | 59.01 | +0.45% | 3 137 300 | ||
2.8.2022 | 58.41 | 59.97 | 57.54 | 58.74 | +3.57% | 5 509 500 | ||
1.8.2022 | 56.84 | 56.95 | 56.05 | 56.71 | -1.03% | 2 515 400 | ||
29.7.2022 | 56.60 | 57.54 | 56.35 | 57.30 | +1.55% | 3 758 900 | ||
28.7.2022 | 55.89 | 56.48 | 55.22 | 56.42 | +0.75% | 2 181 100 | ||
27.7.2022 | 55.78 | 56.34 | 55.30 | 56.00 | +0.64% | 1 819 700 | ||
26.7.2022 | 55.89 | 56.36 | 55.46 | 55.64 | -0.75% | 1 969 800 | ||
25.7.2022 | 55.70 | 56.27 | 55.48 | 56.06 | +1.41% | 1 505 800 | ||
22.7.2022 | 55.22 | 55.61 | 54.75 | 55.28 | +0.45% | 1 802 400 | ||
21.7.2022 | 54.70 | 55.09 | 54.01 | 55.03 | +0.60% | 1 824 900 | ||
20.7.2022 | 54.62 | 55.08 | 54.37 | 54.70 | -0.50% | 2 495 000 | ||
19.7.2022 | 54.93 | 55.42 | 54.63 | 54.97 | +1.47% | 3 283 400 | ||
18.7.2022 | 54.66 | 55.21 | 53.94 | 54.17 | -0.26% | 1 893 300 | ||
15.7.2022 | 54.04 | 54.58 | 53.75 | 54.31 | +1.60% | 2 038 500 | ||
14.7.2022 | 53.27 | 53.90 | 53.04 | 53.45 | -2.09% | 2 175 800 | ||
13.7.2022 | 55.37 | 55.37 | 54.07 | 54.59 | -2.07% | 2 084 200 | ||
12.7.2022 | 55.70 | 56.90 | 55.22 | 55.74 | -0.54% | 1 948 300 | ||
11.7.2022 | 56.13 | 56.67 | 55.70 | 56.04 | -0.38% | 2 060 500 | ||
8.7.2022 | 56.75 | 56.80 | 56.20 | 56.25 | -0.18% | 1 814 200 | ||
7.7.2022 | 56.51 | 56.96 | 56.22 | 56.35 | +0.73% | 2 304 900 | ||
6.7.2022 | 55.10 | 56.20 | 54.80 | 55.94 | +0.75% | 2 242 900 | ||
5.7.2022 | 55.16 | 55.52 | 54.13 | 55.52 | -1.29% | 2 079 200 | ||
1.7.2022 | 55.32 | 56.31 | 55.11 | 56.24 | +1.64% | 2 294 200 | ||
30.6.2022 | 54.87 | 55.96 | 54.47 | 55.33 | -0.24% | 2 691 300 | ||
29.6.2022 | 56.14 | 56.36 | 55.39 | 55.46 | -0.79% | 1 987 200 | ||
28.6.2022 | 56.62 | 57.19 | 55.87 | 55.90 | +0.01% | 2 327 900 | ||
27.6.2022 | 55.97 | 56.03 | 55.32 | 55.89 | +0.17% | 1 927 500 | ||
24.6.2022 | 54.01 | 55.93 | 53.71 | 55.79 | +3.98% | 3 295 600 | ||
23.6.2022 | 54.14 | 54.48 | 53.17 | 53.65 | -0.58% | 1 954 800 | ||
22.6.2022 | 53.34 | 54.24 | 53.34 | 53.96 | -0.41% | 2 056 900 | ||
21.6.2022 | 54.15 | 54.41 | 53.44 | 54.18 | +2.13% | 2 269 000 | ||
17.6.2022 | 53.07 | 53.65 | 52.48 | 53.05 | +0.07% | 5 257 700 | ||
16.6.2022 | 53.24 | 53.25 | 52.07 | 53.01 | -2.25% | 3 798 200 | ||
15.6.2022 | 54.22 | 54.87 | 53.43 | 54.23 | +0.96% | 2 650 800 | ||
14.6.2022 | 54.06 | 54.57 | 53.28 | 53.71 | -0.06% | 2 138 700 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB