ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2010 | 68.46 | 68.91 | 67.89 | 67.93 | -0.98% | 2 490 500 | ||
16.11.2010 | 68.61 | 69.21 | 68.24 | 68.60 | -1.46% | 3 083 600 | ||
15.11.2010 | 68.97 | 70.02 | 68.62 | 69.61 | +1.45% | 2 660 700 | ||
12.11.2010 | 69.07 | 69.60 | 68.33 | 68.61 | -0.84% | 1 885 000 | ||
11.11.2010 | 69.17 | 69.92 | 68.78 | 69.19 | -0.57% | 2 165 200 | ||
10.11.2010 | 69.16 | 69.91 | 68.98 | 69.58 | +0.86% | 2 150 900 | ||
9.11.2010 | 69.46 | 70.06 | 68.84 | 68.98 | -0.72% | 3 619 500 | ||
8.11.2010 | 70.59 | 70.91 | 69.48 | 69.48 | -1.97% | 3 406 000 | ||
5.11.2010 | 73.35 | 73.59 | 70.76 | 70.87 | -3.64% | 4 128 500 | ||
4.11.2010 | 73.41 | 73.70 | 72.89 | 73.54 | +0.68% | 3 210 000 | ||
3.11.2010 | 73.02 | 73.75 | 72.00 | 73.04 | -2.00% | 5 093 800 | ||
2.11.2010 | 74.68 | 74.94 | 74.44 | 74.53 | +0.92% | 2 288 100 | ||
1.11.2010 | 72.64 | 74.50 | 72.47 | 73.85 | +1.98% | 2 786 000 | ||
29.10.2010 | 72.51 | 72.64 | 71.53 | 72.41 | -0.60% | 3 073 900 | ||
28.10.2010 | 72.55 | 73.00 | 72.07 | 72.84 | +0.92% | 1 479 600 | ||
27.10.2010 | 71.50 | 72.29 | 71.45 | 72.17 | +0.23% | 2 068 500 | ||
26.10.2010 | 71.80 | 72.10 | 71.37 | 72.00 | +0.27% | 1 283 400 | ||
25.10.2010 | 72.06 | 72.06 | 71.17 | 71.80 | -0.05% | 1 677 100 | ||
22.10.2010 | 71.81 | 71.89 | 71.16 | 71.83 | +0.22% | 993 700 | ||
21.10.2010 | 72.37 | 72.62 | 71.07 | 71.67 | -0.73% | 1 705 600 | ||
20.10.2010 | 71.97 | 72.73 | 71.65 | 72.19 | +0.64% | 1 681 700 | ||
19.10.2010 | 71.91 | 72.05 | 71.10 | 71.73 | -1.22% | 2 619 700 | ||
18.10.2010 | 71.97 | 72.98 | 71.14 | 72.61 | +5.44% | 8 449 300 | ||
15.10.2010 | 68.51 | 69.09 | 68.17 | 68.86 | +0.87% | 1 836 900 | ||
14.10.2010 | 68.73 | 68.94 | 67.99 | 68.26 | -0.37% | 1 370 500 | ||
13.10.2010 | 67.88 | 68.70 | 67.44 | 68.51 | +1.43% | 1 861 200 | ||
12.10.2010 | 67.64 | 68.06 | 67.06 | 67.54 | -0.54% | 2 308 300 | ||
11.10.2010 | 67.27 | 67.96 | 67.00 | 67.90 | +0.86% | 1 303 000 | ||
8.10.2010 | 66.94 | 67.52 | 66.63 | 67.32 | +0.88% | 1 714 100 | ||
7.10.2010 | 66.74 | 66.85 | 66.26 | 66.73 | +0.48% | 938 000 | ||
6.10.2010 | 66.40 | 66.93 | 66.17 | 66.41 | -0.32% | 1 248 300 | ||
5.10.2010 | 65.71 | 66.74 | 65.52 | 66.62 | +2.24% | 1 659 800 | ||
4.10.2010 | 66.03 | 66.20 | 64.95 | 65.16 | -1.65% | 1 344 100 | ||
1.10.2010 | 66.86 | 66.92 | 65.65 | 66.25 | -0.43% | 1 350 400 | ||
30.9.2010 | 67.00 | 67.53 | 65.97 | 66.53 | -0.27% | 1 872 600 | ||
29.9.2010 | 66.65 | 66.86 | 66.25 | 66.71 | -0.14% | 1 395 500 | ||
28.9.2010 | 66.19 | 66.86 | 66.15 | 66.80 | +0.95% | 1 768 300 | ||
27.9.2010 | 66.50 | 66.63 | 65.89 | 66.17 | -0.29% | 1 316 200 | ||
24.9.2010 | 65.66 | 66.67 | 65.49 | 66.36 | +2.20% | 1 227 700 | ||
23.9.2010 | 65.23 | 65.69 | 64.82 | 64.93 | -1.01% | 1 016 600 | ||
22.9.2010 | 65.91 | 65.96 | 65.20 | 65.59 | -0.58% | 1 486 200 | ||
21.9.2010 | 66.31 | 66.37 | 65.48 | 65.97 | -0.50% | 1 699 500 | ||
20.9.2010 | 65.43 | 66.34 | 65.21 | 66.30 | +1.67% | 1 399 400 | ||
17.9.2010 | 64.98 | 65.50 | 64.72 | 65.21 | +0.83% | 2 118 700 | ||
16.9.2010 | 65.96 | 65.98 | 64.36 | 64.67 | -2.23% | 2 733 000 | ||
15.9.2010 | 65.63 | 66.47 | 65.44 | 66.14 | +0.39% | 1 220 100 | ||
14.9.2010 | 65.71 | 66.16 | 65.50 | 65.88 | +0.15% | 1 168 200 | ||
13.9.2010 | 66.09 | 66.16 | 65.46 | 65.78 | -0.04% | 1 233 500 | ||
10.9.2010 | 65.15 | 65.93 | 65.01 | 65.80 | +1.01% | 1 787 100 | ||
9.9.2010 | 64.76 | 65.38 | 64.57 | 65.14 | +1.63% | 1 834 400 | ||
8.9.2010 | 63.84 | 64.73 | 63.52 | 64.09 | +0.80% | 1 594 900 | ||
7.9.2010 | 63.57 | 64.04 | 63.35 | 63.58 | -0.46% | 1 259 200 | ||
3.9.2010 | 64.00 | 64.34 | 63.42 | 63.87 | +0.31% | 1 364 900 | ||
2.9.2010 | 63.27 | 63.76 | 63.04 | 63.67 | +0.61% | 1 166 500 | ||
1.9.2010 | 62.73 | 63.29 | 62.35 | 63.28 | +3.02% | 2 406 200 | ||
31.8.2010 | 61.85 | 62.56 | 61.39 | 61.42 | -0.96% | 2 420 500 | ||
30.8.2010 | 63.12 | 63.40 | 61.96 | 62.01 | -1.84% | 1 705 100 | ||
27.8.2010 | 63.63 | 63.79 | 62.29 | 63.17 | -0.08% | 1 369 100 | ||
26.8.2010 | 63.43 | 63.76 | 62.93 | 63.22 | -0.23% | 1 955 100 | ||
25.8.2010 | 63.23 | 64.50 | 62.78 | 63.36 | +0.39% | 2 550 200 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB