LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2019 | 110.37 | 111.38 | 108.53 | 111.12 | -0.26% | 4 231 700 | ||
6.8.2019 | 109.47 | 112.12 | 109.04 | 111.40 | +2.47% | 5 490 000 | ||
5.8.2019 | 111.38 | 112.49 | 107.44 | 108.71 | -3.31% | 4 765 800 | ||
2.8.2019 | 110.96 | 113.27 | 110.19 | 112.42 | +1.72% | 4 477 700 | ||
1.8.2019 | 109.02 | 110.74 | 108.31 | 110.51 | +1.43% | 3 679 000 | ||
31.7.2019 | 108.06 | 110.71 | 107.61 | 108.95 | +0.23% | 5 535 700 | ||
30.7.2019 | 108.30 | 110.02 | 107.00 | 108.69 | -0.03% | 4 664 200 | ||
29.7.2019 | 108.07 | 110.24 | 108.07 | 108.72 | +0.41% | 3 192 500 | ||
26.7.2019 | 107.92 | 109.23 | 107.54 | 108.27 | +0.41% | 3 470 700 | ||
25.7.2019 | 108.57 | 110.38 | 107.68 | 107.82 | -0.65% | 4 596 700 | ||
24.7.2019 | 108.35 | 109.66 | 107.16 | 108.52 | +0.27% | 3 762 700 | ||
23.7.2019 | 107.50 | 109.40 | 106.06 | 108.22 | +0.88% | 5 098 200 | ||
22.7.2019 | 106.92 | 107.36 | 105.87 | 107.27 | +0.44% | 2 894 400 | ||
19.7.2019 | 108.50 | 108.52 | 106.58 | 106.79 | -1.44% | 4 820 600 | ||
18.7.2019 | 107.83 | 108.48 | 107.24 | 108.34 | +1.16% | 3 232 900 | ||
17.7.2019 | 109.35 | 109.65 | 107.08 | 107.09 | -1.59% | 3 507 300 | ||
16.7.2019 | 109.00 | 109.19 | 107.97 | 108.82 | +0.32% | 2 206 500 | ||
15.7.2019 | 108.30 | 109.16 | 107.59 | 108.47 | +0.16% | 4 405 200 | ||
12.7.2019 | 109.47 | 109.47 | 105.15 | 108.29 | -1.40% | 7 211 100 | ||
11.7.2019 | 111.53 | 112.24 | 109.10 | 109.82 | -4.12% | 6 589 600 | ||
10.7.2019 | 113.27 | 114.65 | 112.67 | 114.53 | +1.28% | 3 339 100 | ||
9.7.2019 | 111.85 | 113.36 | 111.85 | 113.08 | +1.39% | 2 717 700 | ||
8.7.2019 | 112.47 | 112.79 | 110.91 | 111.52 | -1.16% | 2 998 700 | ||
5.7.2019 | 114.05 | 114.37 | 112.55 | 112.82 | -1.40% | 2 444 000 | ||
3.7.2019 | 114.87 | 115.47 | 113.78 | 114.42 | +0.19% | 3 707 700 | ||
2.7.2019 | 112.82 | 114.21 | 112.40 | 114.20 | +1.29% | 2 343 400 | ||
1.7.2019 | 111.31 | 112.84 | 110.64 | 112.74 | +1.76% | 3 236 400 | ||
28.6.2019 | 111.80 | 111.83 | 110.02 | 110.79 | -0.62% | 8 958 700 | ||
27.6.2019 | 111.74 | 112.21 | 111.16 | 111.47 | +0.11% | 3 615 900 | ||
26.6.2019 | 114.81 | 114.95 | 110.62 | 111.34 | -3.49% | 4 677 500 | ||
25.6.2019 | 115.51 | 116.83 | 115.17 | 115.36 | -0.24% | 2 110 100 | ||
24.6.2019 | 115.08 | 116.15 | 114.71 | 115.63 | +0.12% | 2 570 500 | ||
21.6.2019 | 115.74 | 115.93 | 114.81 | 115.49 | -0.07% | 4 024 600 | ||
20.6.2019 | 116.35 | 117.07 | 115.26 | 115.56 | +0.28% | 2 840 100 | ||
19.6.2019 | 115.02 | 115.99 | 114.34 | 115.23 | +0.50% | 3 320 600 | ||
18.6.2019 | 113.65 | 114.83 | 113.22 | 114.65 | +1.10% | 2 868 700 | ||
17.6.2019 | 111.64 | 113.42 | 111.34 | 113.40 | +1.48% | 3 032 300 | ||
14.6.2019 | 112.13 | 112.25 | 111.01 | 111.74 | -0.08% | 3 188 100 | ||
13.6.2019 | 115.40 | 115.40 | 110.61 | 111.82 | -2.97% | 8 477 300 | ||
12.6.2019 | 112.50 | 115.50 | 112.50 | 115.24 | +2.70% | 3 793 800 | ||
11.6.2019 | 114.78 | 115.59 | 111.85 | 112.21 | -1.51% | 5 681 200 | ||
10.6.2019 | 116.00 | 116.00 | 113.88 | 113.93 | -3.74% | 8 172 400 | ||
7.6.2019 | 118.19 | 118.94 | 117.89 | 118.35 | +0.72% | 2 726 300 | ||
6.6.2019 | 117.52 | 118.94 | 117.27 | 117.50 | +0.41% | 3 882 800 | ||
5.6.2019 | 118.03 | 118.38 | 116.53 | 117.02 | -0.46% | 4 175 800 | ||
4.6.2019 | 118.08 | 118.93 | 117.41 | 117.56 | +0.67% | 3 122 700 | ||
3.6.2019 | 116.53 | 117.72 | 116.04 | 116.77 | +0.71% | 4 722 000 | ||
31.5.2019 | 115.34 | 117.58 | 114.99 | 115.94 | +0.03% | 6 098 400 | ||
30.5.2019 | 115.49 | 116.30 | 114.96 | 115.90 | +0.35% | 2 392 800 | ||
29.5.2019 | 115.61 | 115.80 | 114.43 | 115.49 | -0.24% | 5 915 800 | ||
28.5.2019 | 117.09 | 118.41 | 115.70 | 115.76 | -0.89% | 5 007 200 | ||
24.5.2019 | 117.53 | 117.55 | 116.45 | 116.79 | -0.02% | 2 086 400 | ||
23.5.2019 | 117.76 | 117.96 | 116.48 | 116.81 | -1.00% | 3 653 500 | ||
22.5.2019 | 116.12 | 118.39 | 116.12 | 117.98 | +1.20% | 3 934 200 | ||
21.5.2019 | 117.04 | 117.79 | 116.53 | 116.58 | +0.30% | 2 611 100 | ||
20.5.2019 | 115.87 | 116.30 | 115.00 | 116.23 | +0.18% | 3 042 800 | ||
17.5.2019 | 115.70 | 116.65 | 115.22 | 116.01 | -0.62% | 3 109 800 | ||
16.5.2019 | 114.57 | 117.68 | 114.57 | 116.73 | +0.96% | 3 914 100 | ||
15.5.2019 | 115.25 | 115.84 | 114.32 | 115.62 | +0.59% | 3 724 400 | ||
14.5.2019 | 114.73 | 115.53 | 114.53 | 114.94 | +0.49% | 3 668 400 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB