LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2021 | 199.01 | 200.92 | 198.25 | 199.13 | +0.35% | 2 030 300 | ||
1.6.2021 | 200.32 | 200.89 | 196.68 | 198.42 | -0.67% | 3 070 200 | ||
28.5.2021 | 199.12 | 202.28 | 198.53 | 199.74 | +0.27% | 2 386 000 | ||
27.5.2021 | 200.65 | 201.38 | 195.50 | 199.20 | -0.90% | 9 340 300 | ||
26.5.2021 | 199.23 | 202.44 | 198.25 | 200.99 | +0.88% | 2 891 300 | ||
25.5.2021 | 201.43 | 201.85 | 199.14 | 199.22 | -0.90% | 2 919 100 | ||
24.5.2021 | 201.00 | 203.62 | 200.04 | 201.02 | +0.57% | 2 074 900 | ||
21.5.2021 | 200.00 | 201.92 | 199.47 | 199.88 | +0.17% | 2 579 000 | ||
20.5.2021 | 197.16 | 201.08 | 196.17 | 199.53 | +1.53% | 3 494 400 | ||
19.5.2021 | 193.61 | 197.39 | 193.11 | 196.51 | +0.96% | 3 070 500 | ||
18.5.2021 | 195.00 | 196.35 | 193.58 | 194.63 | -0.47% | 2 369 400 | ||
17.5.2021 | 196.48 | 199.61 | 195.09 | 195.53 | -0.35% | 2 466 000 | ||
14.5.2021 | 195.71 | 197.27 | 194.92 | 196.21 | +0.65% | 1 823 700 | ||
13.5.2021 | 192.25 | 196.11 | 191.75 | 194.94 | +0.90% | 2 174 300 | ||
12.5.2021 | 194.75 | 195.65 | 192.73 | 193.20 | -0.80% | 2 397 400 | ||
11.5.2021 | 193.39 | 195.75 | 193.01 | 194.75 | -0.01% | 1 850 200 | ||
10.5.2021 | 196.17 | 196.61 | 193.50 | 194.76 | -0.34% | 2 242 000 | ||
7.5.2021 | 194.82 | 196.27 | 193.90 | 195.42 | +0.78% | 2 526 700 | ||
6.5.2021 | 191.55 | 194.10 | 189.32 | 193.89 | +0.56% | 3 101 600 | ||
5.5.2021 | 188.65 | 193.57 | 188.17 | 192.81 | +2.44% | 4 274 400 | ||
4.5.2021 | 187.53 | 190.08 | 186.78 | 188.20 | +1.22% | 3 703 500 | ||
3.5.2021 | 182.99 | 186.35 | 182.92 | 185.92 | +1.72% | 3 197 000 | ||
30.4.2021 | 181.84 | 183.95 | 181.19 | 182.77 | +0.31% | 3 103 900 | ||
29.4.2021 | 181.06 | 182.63 | 180.00 | 182.20 | +0.91% | 2 432 500 | ||
28.4.2021 | 181.45 | 182.00 | 178.58 | 180.55 | -0.92% | 4 682 800 | ||
27.4.2021 | 184.00 | 185.87 | 180.79 | 182.21 | -2.68% | 6 838 700 | ||
26.4.2021 | 188.57 | 188.65 | 186.06 | 187.22 | -0.80% | 2 797 500 | ||
23.4.2021 | 187.03 | 189.13 | 187.03 | 188.72 | +0.89% | 2 482 800 | ||
22.4.2021 | 190.00 | 191.27 | 186.75 | 187.05 | -2.05% | 2 982 600 | ||
21.4.2021 | 191.56 | 193.01 | 189.80 | 190.95 | +0.17% | 2 219 800 | ||
20.4.2021 | 190.41 | 193.50 | 190.17 | 190.61 | +0.51% | 2 460 900 | ||
19.4.2021 | 189.24 | 190.88 | 188.07 | 189.64 | +0.20% | 2 966 400 | ||
16.4.2021 | 187.38 | 190.30 | 186.88 | 189.25 | +1.79% | 3 731 800 | ||
15.4.2021 | 183.79 | 187.72 | 183.41 | 185.92 | +1.59% | 2 586 600 | ||
14.4.2021 | 182.59 | 184.47 | 182.05 | 183.00 | +0.25% | 2 002 100 | ||
13.4.2021 | 181.18 | 183.64 | 181.18 | 182.53 | +0.39% | 3 089 100 | ||
12.4.2021 | 183.43 | 183.94 | 180.88 | 181.82 | -1.45% | 2 876 100 | ||
9.4.2021 | 182.53 | 185.14 | 182.41 | 184.49 | +1.02% | 2 611 200 | ||
8.4.2021 | 182.95 | 183.97 | 182.47 | 182.61 | +0.15% | 2 393 200 | ||
7.4.2021 | 182.90 | 183.18 | 181.22 | 182.32 | -0.27% | 3 406 600 | ||
6.4.2021 | 184.69 | 185.63 | 182.49 | 182.80 | -1.14% | 2 488 400 | ||
5.4.2021 | 185.59 | 185.90 | 183.10 | 184.89 | -0.19% | 2 864 800 | ||
1.4.2021 | 186.82 | 188.07 | 184.66 | 185.24 | -0.85% | 2 340 400 | ||
31.3.2021 | 185.57 | 187.94 | 185.26 | 186.82 | +0.71% | 3 621 300 | ||
30.3.2021 | 185.53 | 186.86 | 184.71 | 185.50 | -0.46% | 2 523 600 | ||
29.3.2021 | 184.66 | 187.67 | 183.51 | 186.34 | +0.55% | 3 002 600 | ||
26.3.2021 | 184.05 | 185.91 | 182.63 | 185.31 | +1.21% | 2 868 200 | ||
25.3.2021 | 181.00 | 183.64 | 180.22 | 183.09 | +1.62% | 2 630 500 | ||
24.3.2021 | 183.70 | 183.84 | 179.82 | 180.17 | -1.92% | 3 931 500 | ||
23.3.2021 | 185.35 | 186.66 | 183.25 | 183.68 | -1.17% | 3 284 700 | ||
22.3.2021 | 184.05 | 185.91 | 183.20 | 185.84 | +0.84% | 2 666 600 | ||
19.3.2021 | 184.70 | 185.80 | 183.88 | 184.29 | +0.19% | 6 048 600 | ||
18.3.2021 | 186.02 | 187.09 | 183.80 | 183.93 | -1.50% | 4 240 000 | ||
17.3.2021 | 189.73 | 189.83 | 186.56 | 186.73 | -2.19% | 5 134 200 | ||
16.3.2021 | 191.54 | 191.62 | 187.23 | 190.90 | +0.91% | 6 194 200 | ||
15.3.2021 | 193.01 | 193.18 | 188.20 | 189.16 | -9.10% | 12 388 500 | ||
12.3.2021 | 204.89 | 208.46 | 202.28 | 208.08 | +1.39% | 4 541 400 | ||
11.3.2021 | 206.51 | 207.25 | 204.27 | 205.21 | -0.12% | 4 037 300 | ||
10.3.2021 | 206.89 | 208.04 | 204.39 | 205.45 | -0.33% | 3 400 200 | ||
9.3.2021 | 208.34 | 212.16 | 206.06 | 206.11 | -0.45% | 4 227 300 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB