ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 88.53 | 89.12 | 87.70 | 88.07 | -0.03% | 2 262 200 | ||
20.11.2018 | 88.20 | 88.49 | 87.08 | 88.09 | -0.41% | 1 658 000 | ||
19.11.2018 | 89.50 | 89.73 | 87.49 | 88.45 | -1.18% | 2 100 600 | ||
16.11.2018 | 88.95 | 89.83 | 88.82 | 89.50 | +0.23% | 1 778 600 | ||
15.11.2018 | 87.86 | 89.31 | 87.15 | 89.29 | +0.73% | 2 029 300 | ||
14.11.2018 | 91.07 | 91.33 | 87.84 | 88.64 | -3.00% | 2 157 500 | ||
13.11.2018 | 91.48 | 92.65 | 91.02 | 91.38 | -0.20% | 1 360 100 | ||
12.11.2018 | 93.49 | 93.80 | 91.36 | 91.56 | -2.31% | 1 354 300 | ||
9.11.2018 | 93.72 | 94.60 | 93.27 | 93.72 | +0.02% | 1 640 800 | ||
8.11.2018 | 92.17 | 93.71 | 92.17 | 93.70 | +1.27% | 2 539 200 | ||
7.11.2018 | 91.58 | 92.56 | 90.81 | 92.52 | +1.63% | 1 715 200 | ||
6.11.2018 | 90.18 | 91.15 | 89.93 | 91.03 | +0.70% | 1 705 700 | ||
5.11.2018 | 89.64 | 90.91 | 89.64 | 90.39 | +0.93% | 1 742 700 | ||
2.11.2018 | 90.37 | 90.99 | 88.93 | 89.55 | -0.47% | 2 738 200 | ||
1.11.2018 | 91.00 | 91.78 | 88.58 | 89.97 | -6.01% | 5 007 200 | ||
31.10.2018 | 96.24 | 96.96 | 95.49 | 95.72 | +0.24% | 2 124 100 | ||
30.10.2018 | 94.18 | 95.70 | 93.20 | 95.49 | +2.08% | 2 017 700 | ||
29.10.2018 | 93.28 | 94.99 | 92.72 | 93.54 | +1.31% | 2 056 600 | ||
26.10.2018 | 92.29 | 93.10 | 91.02 | 92.33 | -0.57% | 2 608 300 | ||
25.10.2018 | 92.54 | 93.27 | 91.89 | 92.85 | +0.82% | 1 855 600 | ||
24.10.2018 | 95.57 | 95.75 | 91.96 | 92.09 | -4.15% | 2 453 900 | ||
23.10.2018 | 95.25 | 96.57 | 94.92 | 96.07 | -0.70% | 1 652 900 | ||
22.10.2018 | 97.65 | 97.93 | 96.65 | 96.74 | -0.60% | 1 346 700 | ||
19.10.2018 | 96.71 | 98.20 | 96.26 | 97.32 | +0.73% | 2 384 500 | ||
18.10.2018 | 95.81 | 97.14 | 95.38 | 96.61 | +0.89% | 2 424 200 | ||
17.10.2018 | 95.20 | 96.39 | 94.51 | 95.75 | +0.64% | 1 737 900 | ||
16.10.2018 | 93.50 | 95.19 | 93.45 | 95.14 | +2.53% | 3 137 500 | ||
15.10.2018 | 93.14 | 93.88 | 92.75 | 92.79 | -0.40% | 1 667 000 | ||
12.10.2018 | 94.70 | 94.70 | 91.67 | 93.16 | -0.02% | 1 860 400 | ||
11.10.2018 | 96.60 | 96.75 | 93.10 | 93.17 | -3.82% | 2 045 100 | ||
10.10.2018 | 99.45 | 100.00 | 96.78 | 96.87 | -3.58% | 2 344 600 | ||
9.10.2018 | 99.97 | 100.55 | 99.41 | 100.46 | +0.36% | 1 240 500 | ||
8.10.2018 | 99.66 | 100.56 | 99.30 | 100.09 | +0.50% | 1 333 900 | ||
5.10.2018 | 99.39 | 100.16 | 99.30 | 99.59 | +0.15% | 1 373 200 | ||
4.10.2018 | 98.96 | 99.99 | 98.93 | 99.44 | +0.62% | 1 071 400 | ||
3.10.2018 | 99.09 | 99.74 | 98.64 | 98.82 | -0.04% | 1 141 000 | ||
2.10.2018 | 98.64 | 98.96 | 98.34 | 98.85 | +0.32% | 1 565 200 | ||
1.10.2018 | 99.13 | 99.45 | 98.28 | 98.53 | -0.18% | 1 658 400 | ||
28.9.2018 | 98.00 | 98.92 | 97.76 | 98.70 | +0.56% | 1 445 700 | ||
27.9.2018 | 98.76 | 99.06 | 98.04 | 98.15 | -0.71% | 1 617 200 | ||
26.9.2018 | 99.96 | 100.20 | 98.71 | 98.85 | -0.96% | 1 444 700 | ||
25.9.2018 | 100.43 | 100.79 | 99.71 | 99.80 | -0.58% | 1 525 200 | ||
24.9.2018 | 101.57 | 101.85 | 100.20 | 100.38 | -1.42% | 1 070 300 | ||
21.9.2018 | 102.17 | 102.32 | 101.22 | 101.82 | -0.21% | 2 950 300 | ||
20.9.2018 | 101.99 | 102.73 | 101.74 | 102.03 | +0.32% | 1 159 500 | ||
19.9.2018 | 100.83 | 102.03 | 100.83 | 101.70 | +0.54% | 2 140 700 | ||
18.9.2018 | 100.36 | 101.38 | 100.24 | 101.15 | +0.81% | 1 393 300 | ||
17.9.2018 | 100.22 | 100.47 | 99.96 | 100.33 | +0.34% | 2 357 600 | ||
14.9.2018 | 99.05 | 100.03 | 99.03 | 99.99 | +0.94% | 1 345 900 | ||
13.9.2018 | 98.34 | 99.11 | 98.00 | 99.05 | +1.50% | 1 544 300 | ||
12.9.2018 | 98.00 | 98.26 | 97.07 | 97.58 | -0.60% | 1 559 900 | ||
11.9.2018 | 97.05 | 98.43 | 95.67 | 98.16 | +0.31% | 1 699 300 | ||
10.9.2018 | 99.05 | 99.43 | 97.43 | 97.85 | -2.18% | 2 311 600 | ||
7.9.2018 | 100.92 | 101.43 | 99.99 | 100.03 | -1.06% | 1 575 400 | ||
6.9.2018 | 101.31 | 102.11 | 100.54 | 101.10 | -0.30% | 1 653 300 | ||
5.9.2018 | 100.90 | 101.94 | 100.71 | 101.40 | +0.44% | 1 915 100 | ||
4.9.2018 | 100.59 | 101.12 | 100.29 | 100.95 | +0.37% | 2 119 600 | ||
31.8.2018 | 99.80 | 100.67 | 99.58 | 100.57 | +0.53% | 1 480 400 | ||
30.8.2018 | 100.20 | 100.24 | 99.76 | 100.03 | -0.55% | 1 576 000 | ||
29.8.2018 | 100.56 | 101.04 | 100.32 | 100.58 | +0.19% | 1 592 400 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB