ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2014 | 60.97 | 61.30 | 60.89 | 61.28 | +0.97% | 2 058 300 | ||
15.8.2014 | 60.95 | 61.12 | 60.38 | 60.69 | -0.15% | 2 418 600 | ||
14.8.2014 | 60.19 | 60.79 | 60.19 | 60.78 | +1.11% | 2 512 900 | ||
13.8.2014 | 60.25 | 60.47 | 60.03 | 60.11 | -0.07% | 2 574 500 | ||
12.8.2014 | 59.60 | 60.19 | 59.58 | 60.15 | +0.99% | 3 453 200 | ||
11.8.2014 | 59.81 | 59.87 | 59.40 | 59.56 | -0.19% | 2 272 600 | ||
8.8.2014 | 59.55 | 59.70 | 58.99 | 59.67 | +0.60% | 2 628 400 | ||
7.8.2014 | 59.71 | 59.97 | 59.13 | 59.31 | -0.46% | 3 130 400 | ||
6.8.2014 | 58.72 | 59.59 | 58.72 | 59.58 | +1.24% | 2 474 000 | ||
5.8.2014 | 58.92 | 59.28 | 58.73 | 58.85 | -0.19% | 3 138 900 | ||
4.8.2014 | 58.35 | 59.00 | 58.12 | 58.96 | +1.41% | 5 669 000 | ||
1.8.2014 | 58.50 | 58.73 | 57.75 | 58.14 | -0.54% | 3 260 300 | ||
31.7.2014 | 58.19 | 59.89 | 57.20 | 58.45 | +2.74% | 6 258 600 | ||
30.7.2014 | 57.10 | 57.18 | 56.63 | 56.89 | -0.29% | 3 104 200 | ||
29.7.2014 | 57.23 | 57.79 | 57.03 | 57.05 | -1.54% | 3 314 600 | ||
28.7.2014 | 57.92 | 57.96 | 57.36 | 57.94 | 0.00% | 2 130 600 | ||
25.7.2014 | 58.25 | 58.34 | 57.88 | 57.94 | -0.95% | 1 193 000 | ||
24.7.2014 | 58.25 | 58.57 | 58.13 | 58.49 | +0.27% | 1 138 100 | ||
23.7.2014 | 58.13 | 58.49 | 58.12 | 58.33 | +0.41% | 1 260 500 | ||
22.7.2014 | 57.80 | 58.18 | 57.65 | 58.09 | +0.13% | 1 881 900 | ||
21.7.2014 | 57.83 | 58.13 | 57.57 | 58.01 | -0.09% | 1 493 900 | ||
18.7.2014 | 57.86 | 58.10 | 57.52 | 58.06 | +0.41% | 2 016 100 | ||
17.7.2014 | 58.03 | 58.60 | 57.81 | 57.82 | -0.59% | 1 970 400 | ||
16.7.2014 | 58.56 | 58.67 | 58.11 | 58.16 | -0.52% | 1 901 700 | ||
15.7.2014 | 58.46 | 58.65 | 58.31 | 58.46 | +0.30% | 2 049 100 | ||
14.7.2014 | 58.50 | 58.68 | 58.09 | 58.28 | +0.13% | 2 224 600 | ||
11.7.2014 | 57.94 | 58.25 | 57.76 | 58.20 | +0.22% | 1 422 800 | ||
10.7.2014 | 58.07 | 58.29 | 57.69 | 58.07 | -0.71% | 2 701 900 | ||
9.7.2014 | 58.38 | 58.70 | 58.18 | 58.48 | 0.00% | 2 808 700 | ||
8.7.2014 | 58.48 | 58.72 | 58.38 | 58.48 | -0.09% | 2 882 000 | ||
7.7.2014 | 58.72 | 58.81 | 58.40 | 58.53 | -0.75% | 2 763 600 | ||
3.7.2014 | 59.22 | 59.40 | 58.93 | 58.97 | -0.06% | 1 530 200 | ||
2.7.2014 | 59.08 | 59.49 | 58.89 | 59.00 | -0.21% | 1 590 200 | ||
1.7.2014 | 58.93 | 59.29 | 58.92 | 59.12 | +0.68% | 1 789 600 | ||
30.6.2014 | 58.59 | 59.18 | 58.52 | 58.72 | +0.05% | 1 800 700 | ||
27.6.2014 | 58.59 | 58.76 | 58.44 | 58.69 | +0.23% | 2 193 600 | ||
26.6.2014 | 58.73 | 58.81 | 58.41 | 58.55 | -0.28% | 1 734 400 | ||
25.6.2014 | 58.84 | 58.99 | 58.67 | 58.71 | -0.36% | 1 903 800 | ||
24.6.2014 | 58.82 | 59.29 | 58.77 | 58.92 | -0.48% | 1 959 500 | ||
23.6.2014 | 58.89 | 59.50 | 58.89 | 59.20 | +0.64% | 2 701 500 | ||
20.6.2014 | 58.90 | 58.96 | 58.52 | 58.82 | 0.00% | 5 046 800 | ||
19.6.2014 | 59.03 | 59.04 | 58.48 | 58.82 | -0.58% | 3 662 800 | ||
18.6.2014 | 59.10 | 59.46 | 58.89 | 59.16 | -0.09% | 2 970 600 | ||
17.6.2014 | 58.75 | 59.29 | 58.58 | 59.21 | +0.68% | 1 919 500 | ||
16.6.2014 | 58.93 | 59.02 | 58.59 | 58.81 | -0.34% | 1 672 400 | ||
13.6.2014 | 58.87 | 59.07 | 58.71 | 59.01 | +0.51% | 1 700 100 | ||
12.6.2014 | 59.14 | 59.26 | 58.58 | 58.71 | -0.63% | 2 087 700 | ||
11.6.2014 | 59.23 | 59.44 | 58.81 | 59.08 | -0.17% | 1 597 600 | ||
10.6.2014 | 59.07 | 59.40 | 59.07 | 59.18 | +0.03% | 1 857 500 | ||
9.6.2014 | 59.19 | 59.36 | 59.05 | 59.16 | -0.27% | 1 516 700 | ||
6.6.2014 | 59.21 | 59.68 | 59.10 | 59.32 | +0.35% | 1 458 400 | ||
5.6.2014 | 58.60 | 59.18 | 58.60 | 59.11 | +0.83% | 2 443 700 | ||
4.6.2014 | 58.34 | 58.76 | 58.34 | 58.62 | +0.06% | 1 678 600 | ||
3.6.2014 | 58.43 | 58.65 | 58.28 | 58.58 | -0.16% | 1 767 100 | ||
2.6.2014 | 58.47 | 58.88 | 58.47 | 58.67 | +0.70% | 1 585 900 | ||
30.5.2014 | 58.26 | 58.54 | 58.09 | 58.26 | -0.07% | 3 304 000 | ||
29.5.2014 | 58.26 | 58.38 | 58.04 | 58.30 | +0.20% | 1 240 200 | ||
28.5.2014 | 58.22 | 58.41 | 58.07 | 58.18 | -0.48% | 1 738 900 | ||
27.5.2014 | 58.44 | 58.67 | 58.41 | 58.46 | +0.13% | 1 575 600 | ||
23.5.2014 | 58.33 | 58.60 | 58.18 | 58.38 | +0.05% | 1 418 700 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB