SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2021 | 46.34 | 46.47 | 44.80 | 45.47 | -2.58% | 1 387 000 | ||
12.1.2021 | 46.47 | 46.84 | 45.83 | 46.67 | +0.58% | 931 400 | ||
11.1.2021 | 45.97 | 46.71 | 45.87 | 46.40 | +0.25% | 628 200 | ||
8.1.2021 | 47.55 | 47.55 | 45.80 | 46.28 | -2.00% | 725 000 | ||
7.1.2021 | 47.61 | 47.73 | 46.79 | 47.22 | -0.22% | 793 900 | ||
6.1.2021 | 46.06 | 47.90 | 45.86 | 47.32 | +3.43% | 934 200 | ||
5.1.2021 | 45.00 | 45.81 | 44.80 | 45.75 | +1.66% | 718 700 | ||
4.1.2021 | 45.83 | 45.88 | 44.57 | 45.00 | -1.73% | 669 800 | ||
31.12.2020 | 45.89 | 46.05 | 45.39 | 45.79 | -0.22% | 912 100 | ||
30.12.2020 | 45.46 | 46.19 | 45.32 | 45.89 | +1.34% | 413 100 | ||
29.12.2020 | 45.64 | 45.98 | 45.15 | 45.28 | -0.55% | 511 800 | ||
28.12.2020 | 46.41 | 46.41 | 45.49 | 45.53 | -1.24% | 344 700 | ||
24.12.2020 | 46.15 | 46.24 | 45.87 | 46.10 | -0.31% | 252 800 | ||
23.12.2020 | 45.16 | 46.33 | 45.16 | 46.24 | +2.36% | 917 800 | ||
22.12.2020 | 45.02 | 45.31 | 44.77 | 45.17 | -0.27% | 635 000 | ||
21.12.2020 | 44.84 | 45.31 | 43.83 | 45.29 | -0.27% | 1 153 900 | ||
18.12.2020 | 44.69 | 45.48 | 44.54 | 45.41 | +1.38% | 1 944 400 | ||
17.12.2020 | 44.66 | 45.10 | 44.62 | 44.79 | +0.90% | 708 600 | ||
16.12.2020 | 44.59 | 44.84 | 44.36 | 44.39 | -0.50% | 486 900 | ||
15.12.2020 | 44.27 | 44.93 | 44.15 | 44.61 | +2.08% | 713 700 | ||
14.12.2020 | 45.00 | 45.24 | 43.68 | 43.70 | -2.39% | 607 900 | ||
11.12.2020 | 44.95 | 45.53 | 44.73 | 44.77 | -1.39% | 851 800 | ||
10.12.2020 | 45.53 | 45.79 | 45.17 | 45.40 | -1.05% | 858 600 | ||
9.12.2020 | 44.90 | 45.99 | 44.90 | 45.88 | +2.68% | 998 800 | ||
8.12.2020 | 44.52 | 45.23 | 44.52 | 44.68 | -0.45% | 1 108 200 | ||
7.12.2020 | 45.56 | 45.72 | 44.76 | 44.88 | -2.31% | 984 100 | ||
4.12.2020 | 44.92 | 45.96 | 44.92 | 45.94 | +2.56% | 916 700 | ||
3.12.2020 | 45.53 | 46.08 | 44.69 | 44.79 | -1.89% | 856 800 | ||
2.12.2020 | 45.93 | 45.98 | 45.23 | 45.65 | -0.98% | 967 900 | ||
1.12.2020 | 45.43 | 46.23 | 45.06 | 46.10 | +2.30% | 1 050 300 | ||
30.11.2020 | 44.31 | 45.13 | 44.31 | 45.06 | +1.19% | 2 433 500 | ||
27.11.2020 | 45.21 | 45.37 | 44.50 | 44.53 | -1.53% | 442 700 | ||
25.11.2020 | 45.52 | 45.87 | 44.72 | 45.22 | -1.59% | 713 000 | ||
24.11.2020 | 45.11 | 46.08 | 44.99 | 45.95 | +2.79% | 1 404 600 | ||
23.11.2020 | 45.67 | 45.93 | 44.53 | 44.70 | -1.11% | 1 094 000 | ||
20.11.2020 | 44.88 | 45.59 | 44.59 | 45.20 | +0.89% | 3 522 100 | ||
19.11.2020 | 44.08 | 44.87 | 43.90 | 44.80 | +1.42% | 931 200 | ||
18.11.2020 | 44.69 | 44.90 | 44.14 | 44.17 | -1.01% | 965 600 | ||
17.11.2020 | 43.90 | 44.81 | 43.59 | 44.62 | +0.38% | 1 201 900 | ||
16.11.2020 | 44.00 | 44.59 | 43.44 | 44.45 | +3.15% | 909 800 | ||
13.11.2020 | 42.47 | 43.40 | 42.44 | 43.09 | +2.57% | 646 200 | ||
12.11.2020 | 42.24 | 42.48 | 41.48 | 42.01 | -0.97% | 588 300 | ||
11.11.2020 | 43.16 | 43.27 | 42.11 | 42.42 | -1.12% | 1 233 500 | ||
10.11.2020 | 42.87 | 43.62 | 42.46 | 42.90 | +0.06% | 1 602 400 | ||
9.11.2020 | 43.87 | 44.63 | 42.80 | 42.87 | +1.68% | 1 748 400 | ||
6.11.2020 | 42.48 | 42.77 | 41.86 | 42.16 | -0.62% | 985 100 | ||
5.11.2020 | 41.84 | 42.88 | 41.68 | 42.42 | +2.21% | 810 600 | ||
4.11.2020 | 41.46 | 41.91 | 40.01 | 41.50 | -0.08% | 906 300 | ||
3.11.2020 | 41.01 | 41.71 | 40.67 | 41.53 | +2.56% | 929 400 | ||
2.11.2020 | 40.14 | 40.78 | 39.85 | 40.49 | +2.27% | 854 200 | ||
30.10.2020 | 40.15 | 40.52 | 39.18 | 39.59 | -1.45% | 1 103 100 | ||
29.10.2020 | 40.83 | 41.20 | 39.95 | 40.17 | -1.79% | 1 351 000 | ||
28.10.2020 | 39.99 | 41.80 | 39.99 | 40.90 | +0.73% | 2 762 400 | ||
27.10.2020 | 40.58 | 40.94 | 39.96 | 40.60 | -0.30% | 1 529 400 | ||
26.10.2020 | 40.93 | 41.27 | 40.44 | 40.72 | -1.39% | 1 888 800 | ||
23.10.2020 | 41.31 | 41.72 | 41.01 | 41.29 | +0.31% | 760 200 | ||
22.10.2020 | 40.96 | 41.43 | 40.91 | 41.16 | +0.19% | 677 900 | ||
21.10.2020 | 41.24 | 41.49 | 40.70 | 41.08 | +0.09% | 780 300 | ||
20.10.2020 | 41.81 | 41.86 | 41.00 | 41.04 | -0.83% | 811 400 | ||
19.10.2020 | 41.80 | 41.94 | 41.20 | 41.38 | -0.63% | 1 705 500 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB