MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 78.88 | 79.00 | 77.63 | 77.91 | -1.05% | 1 715 400 | ||
9.1.2015 | 78.79 | 79.09 | 77.99 | 78.73 | -0.23% | 2 350 900 | ||
8.1.2015 | 76.80 | 79.03 | 76.38 | 78.91 | +3.31% | 2 396 100 | ||
7.1.2015 | 75.48 | 76.57 | 74.99 | 76.38 | +2.29% | 1 979 400 | ||
6.1.2015 | 75.47 | 75.60 | 73.91 | 74.67 | -1.26% | 2 551 500 | ||
5.1.2015 | 77.64 | 77.74 | 75.32 | 75.62 | -2.74% | 2 034 800 | ||
2.1.2015 | 78.34 | 78.56 | 76.71 | 77.75 | -0.36% | 1 277 300 | ||
31.12.2014 | 78.67 | 79.25 | 77.98 | 78.03 | -0.35% | 1 422 000 | ||
30.12.2014 | 78.72 | 79.22 | 78.05 | 78.30 | -0.99% | 1 184 600 | ||
29.12.2014 | 78.72 | 79.25 | 78.16 | 79.08 | +0.49% | 1 115 100 | ||
26.12.2014 | 78.67 | 78.99 | 78.52 | 78.69 | +0.43% | 891 500 | ||
24.12.2014 | 78.09 | 78.57 | 77.86 | 78.35 | -0.25% | 736 900 | ||
23.12.2014 | 78.75 | 79.03 | 78.34 | 78.54 | +0.10% | 1 577 000 | ||
22.12.2014 | 77.41 | 78.61 | 77.35 | 78.46 | +1.33% | 1 257 100 | ||
19.12.2014 | 77.33 | 77.97 | 76.98 | 77.43 | +0.10% | 4 492 400 | ||
18.12.2014 | 77.64 | 77.88 | 76.91 | 77.35 | +0.79% | 2 353 400 | ||
17.12.2014 | 76.29 | 77.08 | 75.62 | 76.74 | +0.60% | 2 353 700 | ||
16.12.2014 | 77.84 | 77.93 | 76.22 | 76.28 | -1.67% | 3 311 600 | ||
15.12.2014 | 77.50 | 78.29 | 76.27 | 77.57 | +1.05% | 2 640 100 | ||
12.12.2014 | 77.07 | 77.92 | 76.71 | 76.76 | -1.11% | 1 568 600 | ||
11.12.2014 | 78.58 | 78.78 | 77.25 | 77.62 | +0.18% | 1 427 900 | ||
10.12.2014 | 78.30 | 78.46 | 77.33 | 77.48 | -1.14% | 1 655 200 | ||
9.12.2014 | 78.08 | 78.52 | 77.50 | 78.37 | -0.79% | 1 669 400 | ||
8.12.2014 | 79.01 | 79.25 | 78.50 | 78.99 | 0.00% | 1 459 600 | ||
5.12.2014 | 78.06 | 79.19 | 77.97 | 78.99 | +1.34% | 1 598 700 | ||
4.12.2014 | 78.00 | 79.00 | 77.45 | 77.94 | -0.26% | 1 499 100 | ||
3.12.2014 | 77.50 | 78.49 | 77.20 | 78.14 | +0.89% | 1 400 200 | ||
2.12.2014 | 77.73 | 78.19 | 77.40 | 77.45 | 0.00% | 2 659 900 | ||
1.12.2014 | 78.50 | 78.79 | 77.37 | 77.45 | -1.71% | 1 903 100 | ||
28.11.2014 | 78.33 | 79.21 | 78.15 | 78.79 | +1.69% | 981 200 | ||
26.11.2014 | 76.82 | 77.65 | 76.77 | 77.48 | +0.57% | 1 010 900 | ||
25.11.2014 | 77.02 | 77.30 | 76.44 | 77.04 | +0.09% | 4 748 000 | ||
24.11.2014 | 76.47 | 77.23 | 76.47 | 76.97 | +1.30% | 2 092 500 | ||
21.11.2014 | 76.81 | 77.05 | 75.91 | 75.98 | +0.11% | 2 211 300 | ||
20.11.2014 | 76.37 | 76.41 | 75.34 | 75.89 | -0.65% | 2 324 700 | ||
19.11.2014 | 76.98 | 77.35 | 76.32 | 76.38 | -0.73% | 1 783 400 | ||
18.11.2014 | 76.89 | 77.22 | 76.51 | 76.94 | -0.30% | 2 442 900 | ||
17.11.2014 | 77.10 | 77.74 | 76.77 | 77.17 | -1.02% | 2 517 600 | ||
14.11.2014 | 78.09 | 78.39 | 77.71 | 77.96 | -0.17% | 1 456 700 | ||
13.11.2014 | 77.38 | 78.25 | 77.33 | 78.09 | +1.02% | 1 443 300 | ||
12.11.2014 | 76.58 | 77.50 | 76.38 | 77.30 | +0.20% | 1 319 200 | ||
11.11.2014 | 76.80 | 77.28 | 76.56 | 77.14 | +0.75% | 1 463 000 | ||
10.11.2014 | 75.52 | 76.67 | 75.33 | 76.56 | +1.40% | 1 434 600 | ||
7.11.2014 | 75.33 | 75.55 | 74.96 | 75.50 | +0.33% | 1 803 200 | ||
6.11.2014 | 75.07 | 75.34 | 74.44 | 75.25 | +0.46% | 2 331 700 | ||
5.11.2014 | 75.19 | 75.20 | 73.94 | 74.90 | +0.44% | 3 106 700 | ||
4.11.2014 | 75.40 | 75.59 | 74.32 | 74.57 | -1.63% | 3 395 500 | ||
3.11.2014 | 75.91 | 76.15 | 74.95 | 75.80 | +0.06% | 2 427 500 | ||
31.10.2014 | 77.99 | 77.99 | 75.21 | 75.75 | -0.33% | 3 577 300 | ||
30.10.2014 | 73.51 | 76.31 | 73.50 | 76.00 | +2.66% | 3 342 900 | ||
29.10.2014 | 74.00 | 75.19 | 72.09 | 74.03 | +2.89% | 4 337 100 | ||
28.10.2014 | 69.85 | 72.21 | 69.23 | 71.95 | +2.40% | 4 551 100 | ||
27.10.2014 | 69.30 | 70.40 | 69.01 | 70.26 | +1.39% | 2 317 400 | ||
24.10.2014 | 68.40 | 69.35 | 68.04 | 69.29 | +1.25% | 2 363 900 | ||
23.10.2014 | 69.00 | 70.00 | 68.34 | 68.43 | +0.01% | 3 434 800 | ||
22.10.2014 | 69.41 | 69.63 | 68.22 | 68.42 | 0.00% | 2 353 800 | ||
21.10.2014 | 67.58 | 68.70 | 67.30 | 68.42 | +2.08% | 2 820 800 | ||
20.10.2014 | 64.94 | 67.63 | 64.90 | 67.02 | +3.09% | 3 737 000 | ||
17.10.2014 | 63.63 | 65.34 | 63.23 | 65.01 | +3.53% | 3 110 300 | ||
16.10.2014 | 60.72 | 63.55 | 60.66 | 62.79 | +0.94% | 2 919 200 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB