EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 63.50 | 63.89 | 62.21 | 62.25 | -2.31% | 1 902 000 | ||
10.11.2023 | 63.53 | 63.80 | 62.88 | 63.72 | +0.87% | 1 886 200 | ||
9.11.2023 | 63.08 | 63.99 | 63.03 | 63.17 | +0.39% | 2 433 800 | ||
8.11.2023 | 63.14 | 63.16 | 62.22 | 62.92 | -0.95% | 1 915 500 | ||
7.11.2023 | 64.07 | 64.07 | 63.20 | 63.52 | -0.57% | 1 347 100 | ||
6.11.2023 | 63.90 | 64.21 | 63.46 | 63.88 | -0.27% | 2 686 700 | ||
3.11.2023 | 64.32 | 65.00 | 63.64 | 64.05 | +0.66% | 2 642 100 | ||
2.11.2023 | 64.03 | 65.25 | 62.98 | 63.63 | -0.54% | 4 449 500 | ||
1.11.2023 | 63.47 | 64.43 | 62.65 | 63.97 | +1.44% | 2 084 700 | ||
31.10.2023 | 62.86 | 63.42 | 62.40 | 63.06 | +0.57% | 2 168 200 | ||
30.10.2023 | 62.50 | 63.01 | 62.09 | 62.70 | +1.22% | 1 513 200 | ||
27.10.2023 | 63.39 | 63.81 | 61.64 | 61.94 | -2.75% | 2 139 800 | ||
26.10.2023 | 63.44 | 64.59 | 63.44 | 63.69 | +0.61% | 1 738 400 | ||
25.10.2023 | 63.45 | 64.00 | 63.21 | 63.30 | -1.19% | 1 560 300 | ||
24.10.2023 | 62.76 | 64.35 | 62.48 | 64.06 | +3.58% | 2 087 600 | ||
23.10.2023 | 62.40 | 63.08 | 61.70 | 61.84 | -1.39% | 2 574 100 | ||
20.10.2023 | 64.09 | 64.64 | 62.66 | 62.71 | -2.02% | 3 260 500 | ||
19.10.2023 | 65.52 | 65.86 | 63.78 | 64.00 | -2.44% | 2 490 200 | ||
18.10.2023 | 66.27 | 66.56 | 65.47 | 65.60 | -1.17% | 2 416 000 | ||
17.10.2023 | 65.66 | 66.49 | 65.49 | 66.37 | +0.33% | 1 895 600 | ||
16.10.2023 | 66.19 | 66.24 | 65.05 | 66.15 | +0.70% | 1 534 800 | ||
13.10.2023 | 65.42 | 66.15 | 65.07 | 65.69 | +1.23% | 1 710 200 | ||
12.10.2023 | 64.80 | 65.46 | 63.93 | 64.89 | -0.07% | 2 237 300 | ||
11.10.2023 | 63.81 | 65.04 | 63.52 | 64.93 | +2.62% | 1 958 000 | ||
10.10.2023 | 62.79 | 63.54 | 62.56 | 63.27 | +1.18% | 2 058 500 | ||
9.10.2023 | 61.88 | 62.55 | 61.48 | 62.53 | +0.75% | 1 666 700 | ||
6.10.2023 | 59.88 | 62.40 | 58.82 | 62.06 | +2.25% | 2 281 800 | ||
5.10.2023 | 61.18 | 61.68 | 60.26 | 60.69 | -0.89% | 2 423 100 | ||
4.10.2023 | 61.38 | 61.66 | 60.20 | 61.23 | 0.00% | 2 271 900 | ||
3.10.2023 | 60.48 | 61.55 | 59.59 | 61.23 | +0.31% | 2 692 800 | ||
2.10.2023 | 63.08 | 63.23 | 60.64 | 61.04 | -3.56% | 3 059 700 | ||
29.9.2023 | 64.06 | 64.32 | 62.23 | 63.29 | -0.48% | 2 901 500 | ||
28.9.2023 | 65.00 | 65.27 | 63.49 | 63.59 | -2.62% | 2 044 900 | ||
27.9.2023 | 65.68 | 66.01 | 65.03 | 65.30 | -0.76% | 2 922 800 | ||
26.9.2023 | 67.25 | 67.43 | 65.41 | 65.80 | -2.73% | 2 599 600 | ||
25.9.2023 | 67.68 | 68.04 | 67.33 | 67.64 | -0.64% | 1 767 800 | ||
22.9.2023 | 68.71 | 68.71 | 67.98 | 68.07 | -1.21% | 2 006 800 | ||
21.9.2023 | 69.43 | 70.00 | 68.85 | 68.90 | -1.22% | 2 550 400 | ||
20.9.2023 | 70.30 | 70.54 | 69.37 | 69.75 | -0.63% | 2 850 100 | ||
19.9.2023 | 71.29 | 71.49 | 70.14 | 70.19 | -1.45% | 1 725 000 | ||
18.9.2023 | 71.79 | 71.94 | 70.85 | 71.22 | -0.48% | 1 521 600 | ||
15.9.2023 | 71.21 | 72.12 | 71.16 | 71.56 | +0.05% | 2 875 100 | ||
14.9.2023 | 71.48 | 71.82 | 71.15 | 71.52 | +1.10% | 1 542 800 | ||
13.9.2023 | 70.42 | 71.08 | 70.18 | 70.74 | +0.64% | 2 195 500 | ||
12.9.2023 | 70.01 | 70.50 | 69.72 | 70.29 | +0.60% | 1 725 900 | ||
11.9.2023 | 70.00 | 70.59 | 69.75 | 69.87 | +0.10% | 1 170 200 | ||
8.9.2023 | 68.88 | 69.97 | 68.71 | 69.80 | +1.63% | 1 108 200 | ||
7.9.2023 | 68.25 | 69.31 | 67.74 | 68.68 | +1.40% | 1 690 000 | ||
6.9.2023 | 67.34 | 67.94 | 67.04 | 67.73 | +0.74% | 1 760 500 | ||
5.9.2023 | 68.18 | 68.44 | 66.78 | 67.23 | -1.73% | 1 454 900 | ||
1.9.2023 | 69.31 | 69.50 | 67.84 | 68.41 | -0.64% | 1 349 100 | ||
31.8.2023 | 70.11 | 70.42 | 68.83 | 68.85 | -1.55% | 2 533 000 | ||
30.8.2023 | 70.03 | 70.54 | 69.53 | 69.93 | -0.33% | 764 600 | ||
29.8.2023 | 69.73 | 70.29 | 69.53 | 70.16 | +0.63% | 816 000 | ||
28.8.2023 | 70.11 | 70.57 | 69.72 | 69.72 | -0.31% | 940 900 | ||
26.8.2023 | 69.56 | 69.93 | 0.00% | |||||
25.8.2023 | 69.86 | 70.29 | 69.40 | 69.93 | +0.53% | 970 900 | ||
24.8.2023 | 69.96 | 70.84 | 69.56 | 69.56 | -0.52% | 1 277 800 | ||
23.8.2023 | 69.84 | 70.00 | 69.22 | 69.92 | +0.54% | 1 479 100 | ||
22.8.2023 | 69.13 | 69.83 | 68.99 | 69.54 | +0.76% | 1 296 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB