AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 277.82 | 280.07 | 275.83 | 277.63 | +0.56% | 1 367 800 | ||
4.11.2022 | 269.25 | 276.47 | 266.82 | 276.06 | +4.56% | 2 038 000 | ||
3.11.2022 | 248.74 | 266.24 | 247.13 | 264.02 | +7.68% | 2 524 600 | ||
2.11.2022 | 252.84 | 254.80 | 244.82 | 245.17 | -2.76% | 1 471 500 | ||
1.11.2022 | 252.94 | 254.78 | 249.97 | 252.12 | +0.68% | 872 600 | ||
31.10.2022 | 252.49 | 254.00 | 249.09 | 250.40 | -1.59% | 1 342 200 | ||
28.10.2022 | 249.06 | 255.41 | 248.11 | 254.44 | +2.16% | 921 000 | ||
27.10.2022 | 251.94 | 252.70 | 248.63 | 249.06 | -1.18% | 987 100 | ||
26.10.2022 | 252.75 | 254.84 | 251.46 | 252.02 | +0.18% | 1 242 200 | ||
25.10.2022 | 245.07 | 251.56 | 243.42 | 251.56 | +3.13% | 1 350 900 | ||
24.10.2022 | 243.39 | 245.91 | 241.88 | 243.92 | +1.08% | 1 758 000 | ||
21.10.2022 | 238.18 | 242.28 | 235.70 | 241.29 | +1.24% | 1 157 200 | ||
20.10.2022 | 241.67 | 243.50 | 237.93 | 238.32 | -1.30% | 716 200 | ||
19.10.2022 | 241.67 | 244.21 | 239.95 | 241.45 | -0.38% | 710 200 | ||
18.10.2022 | 244.77 | 245.22 | 240.51 | 242.37 | +2.11% | 823 000 | ||
17.10.2022 | 237.22 | 239.43 | 236.25 | 237.36 | +2.07% | 728 500 | ||
14.10.2022 | 239.35 | 240.83 | 232.16 | 232.53 | -2.30% | 711 200 | ||
13.10.2022 | 225.95 | 239.06 | 224.75 | 237.99 | +3.78% | 898 900 | ||
12.10.2022 | 231.93 | 233.98 | 229.17 | 229.32 | -0.82% | 893 900 | ||
11.10.2022 | 231.91 | 233.64 | 229.78 | 231.21 | -0.53% | 618 100 | ||
10.10.2022 | 233.19 | 234.60 | 231.22 | 232.44 | +0.29% | 748 700 | ||
7.10.2022 | 235.90 | 236.95 | 230.01 | 231.75 | -2.87% | 1 046 900 | ||
6.10.2022 | 241.17 | 242.76 | 237.89 | 238.59 | -1.74% | 965 400 | ||
5.10.2022 | 245.66 | 246.34 | 242.67 | 242.80 | -2.09% | 1 097 800 | ||
4.10.2022 | 241.44 | 248.81 | 240.79 | 247.96 | +4.04% | 1 334 500 | ||
3.10.2022 | 234.91 | 240.22 | 233.29 | 238.33 | +2.40% | 1 027 500 | ||
30.9.2022 | 231.39 | 235.72 | 230.50 | 232.73 | +0.41% | 1 520 600 | ||
29.9.2022 | 232.81 | 233.90 | 229.22 | 231.76 | -1.37% | 1 114 300 | ||
28.9.2022 | 232.31 | 236.49 | 230.93 | 234.97 | +1.82% | 948 500 | ||
27.9.2022 | 234.28 | 235.87 | 228.36 | 230.76 | -0.32% | 1 088 500 | ||
26.9.2022 | 235.29 | 236.43 | 230.54 | 231.50 | -2.35% | 1 171 700 | ||
23.9.2022 | 235.79 | 237.31 | 233.41 | 237.07 | -0.61% | 1 135 000 | ||
22.9.2022 | 241.93 | 242.40 | 238.43 | 238.52 | -1.22% | 877 600 | ||
21.9.2022 | 246.48 | 248.03 | 241.40 | 241.46 | -1.41% | 573 300 | ||
20.9.2022 | 246.43 | 247.00 | 243.34 | 244.89 | -1.81% | 605 900 | ||
19.9.2022 | 244.80 | 249.65 | 244.77 | 249.38 | +0.81% | 714 900 | ||
16.9.2022 | 248.09 | 248.20 | 244.09 | 247.36 | -0.45% | 1 497 600 | ||
15.9.2022 | 254.84 | 255.04 | 248.18 | 248.47 | -2.63% | 706 800 | ||
14.9.2022 | 255.53 | 256.15 | 252.63 | 255.18 | -0.36% | 690 100 | ||
13.9.2022 | 258.00 | 260.39 | 255.55 | 256.08 | -2.82% | 831 300 | ||
12.9.2022 | 259.01 | 264.01 | 258.14 | 263.50 | +2.54% | 877 000 | ||
9.9.2022 | 255.38 | 257.35 | 254.39 | 256.97 | +1.23% | 704 800 | ||
8.9.2022 | 251.15 | 254.24 | 250.06 | 253.83 | +0.01% | 549 500 | ||
7.9.2022 | 246.44 | 254.05 | 246.17 | 253.78 | +3.09% | 1 037 000 | ||
6.9.2022 | 248.06 | 248.28 | 244.69 | 246.17 | -0.15% | 1 179 100 | ||
2.9.2022 | 253.58 | 253.96 | 245.83 | 246.53 | -1.39% | 1 311 700 | ||
1.9.2022 | 250.51 | 251.39 | 248.50 | 250.00 | -0.98% | 918 100 | ||
31.8.2022 | 257.47 | 257.65 | 252.35 | 252.45 | -1.33% | 1 164 900 | ||
30.8.2022 | 262.30 | 262.30 | 255.55 | 255.85 | -1.87% | 864 500 | ||
29.8.2022 | 259.99 | 263.01 | 259.34 | 260.70 | -0.59% | 635 700 | ||
26.8.2022 | 267.30 | 267.98 | 262.11 | 262.23 | -1.64% | 1 064 100 | ||
25.8.2022 | 263.93 | 266.68 | 262.16 | 266.59 | +1.47% | 619 600 | ||
24.8.2022 | 261.79 | 263.84 | 260.83 | 262.72 | +0.53% | 568 300 | ||
23.8.2022 | 259.46 | 262.37 | 259.36 | 261.32 | +0.15% | 810 300 | ||
22.8.2022 | 260.31 | 261.76 | 259.28 | 260.91 | -1.06% | 674 000 | ||
19.8.2022 | 267.00 | 267.60 | 262.39 | 263.70 | -1.46% | 932 700 | ||
18.8.2022 | 268.86 | 268.96 | 266.95 | 267.60 | -0.15% | 727 000 | ||
17.8.2022 | 270.38 | 272.18 | 266.82 | 268.00 | -2.03% | 1 169 900 | ||
16.8.2022 | 272.20 | 274.63 | 271.71 | 273.54 | -0.21% | 879 100 | ||
15.8.2022 | 270.88 | 274.89 | 270.16 | 274.11 | +1.19% | 1 115 300 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB