MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 440.05 | 443.79 | 439.05 | 443.25 | +1.36% | 637 088 | ||
10.7.2024 | 436.84 | 437.32 | 430.77 | 437.29 | +0.30% | 573 400 | ||
9.7.2024 | 435.80 | 437.30 | 432.85 | 435.95 | +0.79% | 375 100 | ||
8.7.2024 | 432.78 | 434.14 | 430.68 | 432.50 | +0.05% | 499 100 | ||
5.7.2024 | 425.99 | 432.78 | 423.25 | 432.26 | +1.47% | 536 900 | ||
3.7.2024 | 425.61 | 427.35 | 425.44 | 425.99 | -0.01% | 195 500 | ||
2.7.2024 | 420.98 | 426.61 | 418.12 | 426.01 | +1.07% | 401 500 | ||
1.7.2024 | 424.03 | 427.59 | 418.31 | 421.49 | +0.13% | 668 400 | ||
28.6.2024 | 419.42 | 424.83 | 418.69 | 420.93 | +0.36% | 923 600 | ||
27.6.2024 | 419.51 | 420.70 | 416.33 | 419.40 | -0.07% | 526 100 | ||
26.6.2024 | 424.25 | 424.25 | 417.70 | 419.66 | -1.85% | 933 400 | ||
25.6.2024 | 426.05 | 427.68 | 423.07 | 427.53 | +0.44% | 528 100 | ||
24.6.2024 | 423.02 | 428.79 | 420.52 | 425.64 | +0.88% | 534 500 | ||
21.6.2024 | 422.86 | 423.60 | 419.75 | 421.89 | -0.20% | 1 037 300 | ||
20.6.2024 | 420.09 | 423.99 | 417.91 | 422.71 | +0.62% | 761 700 | ||
18.6.2024 | 412.25 | 420.86 | 412.00 | 420.08 | +1.88% | 809 000 | ||
17.6.2024 | 407.43 | 413.04 | 406.85 | 412.31 | +1.02% | 437 600 | ||
14.6.2024 | 407.39 | 408.39 | 402.26 | 408.12 | -0.61% | 462 000 | ||
13.6.2024 | 411.00 | 411.92 | 407.85 | 410.62 | -0.35% | 481 300 | ||
12.6.2024 | 408.10 | 416.40 | 405.94 | 412.06 | +2.16% | 744 600 | ||
11.6.2024 | 400.00 | 403.57 | 398.88 | 403.32 | +0.36% | 485 600 | ||
10.6.2024 | 402.31 | 402.96 | 399.76 | 401.86 | -0.46% | 562 300 | ||
7.6.2024 | 403.57 | 406.86 | 402.08 | 403.70 | -0.77% | 631 500 | ||
6.6.2024 | 410.72 | 411.49 | 405.91 | 406.82 | -0.81% | 577 600 | ||
5.6.2024 | 406.96 | 410.25 | 403.08 | 410.11 | +0.88% | 482 300 | ||
4.6.2024 | 401.75 | 407.41 | 401.10 | 406.50 | +1.20% | 611 500 | ||
3.6.2024 | 398.21 | 401.89 | 395.47 | 401.65 | +1.17% | 660 100 | ||
31.5.2024 | 395.13 | 398.71 | 393.67 | 396.99 | +0.37% | 2 244 100 | ||
30.5.2024 | 399.30 | 399.75 | 395.00 | 395.50 | -1.10% | 704 100 | ||
29.5.2024 | 400.92 | 404.47 | 399.79 | 399.88 | -1.46% | 656 100 | ||
28.5.2024 | 409.74 | 409.87 | 403.73 | 405.80 | -1.17% | 545 900 | ||
24.5.2024 | 408.06 | 411.51 | 406.32 | 410.60 | +0.87% | 498 500 | ||
23.5.2024 | 415.34 | 415.66 | 406.55 | 407.02 | -1.95% | 707 800 | ||
22.5.2024 | 413.15 | 417.75 | 412.46 | 415.09 | +0.51% | 820 900 | ||
21.5.2024 | 412.39 | 415.27 | 410.35 | 412.95 | +0.09% | 485 600 | ||
20.5.2024 | 412.11 | 414.22 | 411.04 | 412.57 | -0.33% | 420 400 | ||
17.5.2024 | 413.71 | 414.34 | 409.37 | 413.92 | +0.46% | 875 000 | ||
16.5.2024 | 408.72 | 414.49 | 408.72 | 412.02 | +0.51% | 541 500 | ||
15.5.2024 | 404.40 | 414.05 | 403.51 | 409.90 | +1.93% | 808 300 | ||
14.5.2024 | 399.43 | 402.43 | 394.66 | 402.10 | +1.16% | 749 700 | ||
13.5.2024 | 401.29 | 402.77 | 397.44 | 397.48 | -0.72% | 354 300 | ||
10.5.2024 | 403.26 | 404.04 | 399.91 | 400.35 | -0.30% | 667 300 | ||
9.5.2024 | 395.68 | 402.13 | 394.01 | 401.53 | +1.41% | 560 400 | ||
8.5.2024 | 394.83 | 396.71 | 393.73 | 395.94 | +0.50% | 550 800 | ||
7.5.2024 | 390.00 | 394.54 | 388.79 | 393.97 | +1.61% | 753 600 | ||
6.5.2024 | 382.53 | 387.96 | 381.87 | 387.70 | +1.87% | 781 300 | ||
3.5.2024 | 381.00 | 382.94 | 377.90 | 380.56 | +1.10% | 793 000 | ||
2.5.2024 | 368.84 | 377.65 | 360.05 | 376.40 | +0.94% | 1 346 800 | ||
1.5.2024 | 369.86 | 377.61 | 369.56 | 372.89 | +0.69% | 944 500 | ||
30.4.2024 | 372.32 | 374.18 | 369.46 | 370.33 | -1.15% | 1 116 100 | ||
29.4.2024 | 376.52 | 378.00 | 372.03 | 374.62 | -0.41% | 966 200 | ||
26.4.2024 | 374.95 | 378.99 | 371.97 | 376.13 | +0.25% | 718 500 | ||
25.4.2024 | 380.00 | 380.93 | 372.63 | 375.18 | -1.59% | 897 800 | ||
24.4.2024 | 381.29 | 382.50 | 377.60 | 381.21 | -0.26% | 582 500 | ||
23.4.2024 | 379.00 | 383.68 | 377.10 | 382.17 | +0.76% | 572 200 | ||
22.4.2024 | 376.60 | 380.47 | 374.80 | 379.26 | +1.22% | 504 900 | ||
19.4.2024 | 375.98 | 376.37 | 371.34 | 374.67 | +0.01% | 820 300 | ||
18.4.2024 | 377.19 | 379.97 | 369.42 | 374.60 | -0.22% | 789 600 | ||
17.4.2024 | 375.00 | 378.38 | 373.27 | 375.41 | +1.26% | 576 000 | ||
16.4.2024 | 372.99 | 375.24 | 370.29 | 370.73 | -0.76% | 900 000 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB