SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 100.70 | 102.59 | 99.75 | 102.54 | -0.89% | 1 868 000 | ||
7.9.2022 | 101.31 | 103.49 | 100.91 | 103.46 | +2.39% | 2 056 900 | ||
6.9.2022 | 101.35 | 101.76 | 98.82 | 101.04 | +0.50% | 1 839 900 | ||
2.9.2022 | 102.92 | 103.76 | 100.17 | 100.53 | -0.79% | 1 908 300 | ||
1.9.2022 | 101.19 | 101.43 | 98.75 | 101.33 | -0.64% | 2 114 600 | ||
31.8.2022 | 104.38 | 104.73 | 101.77 | 101.98 | -1.75% | 2 294 500 | ||
30.8.2022 | 104.05 | 105.05 | 103.09 | 103.79 | +0.13% | 1 592 700 | ||
29.8.2022 | 103.92 | 105.10 | 102.95 | 103.65 | -1.15% | 1 771 700 | ||
26.8.2022 | 108.50 | 108.55 | 104.84 | 104.85 | -3.14% | 1 538 400 | ||
25.8.2022 | 107.16 | 108.27 | 106.89 | 108.24 | +1.46% | 1 332 100 | ||
24.8.2022 | 106.61 | 107.69 | 105.92 | 106.68 | -0.15% | 1 070 000 | ||
23.8.2022 | 107.15 | 108.35 | 106.73 | 106.84 | +0.09% | 1 313 900 | ||
22.8.2022 | 109.48 | 110.00 | 105.94 | 106.74 | -3.85% | 1 722 100 | ||
19.8.2022 | 112.61 | 112.86 | 110.26 | 111.01 | -2.05% | 1 459 700 | ||
18.8.2022 | 112.84 | 113.48 | 112.28 | 113.33 | +0.43% | 1 146 700 | ||
17.8.2022 | 112.80 | 113.62 | 111.78 | 112.84 | -1.47% | 1 579 800 | ||
16.8.2022 | 112.62 | 115.32 | 112.62 | 114.52 | +1.12% | 1 567 600 | ||
15.8.2022 | 115.23 | 115.62 | 113.10 | 113.25 | -2.25% | 1 989 100 | ||
12.8.2022 | 114.82 | 115.99 | 114.14 | 115.85 | +1.56% | 1 491 100 | ||
11.8.2022 | 112.77 | 114.81 | 112.70 | 114.07 | +2.41% | 1 948 600 | ||
10.8.2022 | 110.51 | 111.52 | 109.71 | 111.38 | +3.12% | 1 581 500 | ||
9.8.2022 | 108.70 | 108.89 | 107.10 | 108.01 | -0.77% | 1 495 700 | ||
8.8.2022 | 107.61 | 110.14 | 107.61 | 108.84 | +2.19% | 1 645 700 | ||
5.8.2022 | 105.19 | 106.62 | 104.87 | 106.50 | +0.64% | 1 277 500 | ||
4.8.2022 | 106.49 | 107.41 | 104.95 | 105.82 | -1.04% | 1 416 100 | ||
3.8.2022 | 106.68 | 108.37 | 106.59 | 106.93 | +1.37% | 2 241 800 | ||
2.8.2022 | 109.88 | 110.96 | 105.25 | 105.48 | -2.90% | 2 594 000 | ||
1.8.2022 | 107.93 | 109.20 | 107.08 | 108.63 | -0.01% | 1 650 100 | ||
29.7.2022 | 107.71 | 109.26 | 107.46 | 108.64 | +1.09% | 2 460 200 | ||
28.7.2022 | 104.92 | 107.56 | 104.78 | 107.46 | +3.20% | 1 696 300 | ||
27.7.2022 | 102.98 | 104.61 | 102.43 | 104.12 | +1.50% | 1 275 700 | ||
26.7.2022 | 103.00 | 103.78 | 102.06 | 102.58 | -1.40% | 1 376 400 | ||
25.7.2022 | 103.71 | 104.63 | 103.11 | 104.03 | +0.33% | 1 172 100 | ||
22.7.2022 | 105.02 | 105.38 | 103.28 | 103.68 | -0.54% | 1 627 800 | ||
21.7.2022 | 102.44 | 104.26 | 102.00 | 104.24 | +0.76% | 1 552 700 | ||
20.7.2022 | 101.83 | 104.32 | 101.54 | 103.45 | +1.15% | 2 077 800 | ||
19.7.2022 | 99.95 | 102.56 | 99.14 | 102.27 | +3.68% | 1 990 100 | ||
18.7.2022 | 97.31 | 98.83 | 97.30 | 98.64 | +2.36% | 1 727 400 | ||
15.7.2022 | 95.92 | 96.75 | 94.75 | 96.36 | +2.51% | 2 034 700 | ||
14.7.2022 | 94.01 | 94.89 | 93.06 | 94.00 | -1.64% | 1 692 000 | ||
13.7.2022 | 96.02 | 97.15 | 95.04 | 95.56 | -2.10% | 1 821 400 | ||
12.7.2022 | 97.20 | 99.14 | 96.98 | 97.60 | +0.39% | 1 660 400 | ||
11.7.2022 | 96.98 | 97.51 | 95.73 | 97.22 | -0.49% | 1 032 400 | ||
8.7.2022 | 98.00 | 98.22 | 96.18 | 97.69 | -0.20% | 1 423 400 | ||
7.7.2022 | 97.04 | 98.28 | 96.65 | 97.88 | +1.51% | 1 378 200 | ||
6.7.2022 | 97.72 | 98.47 | 96.01 | 96.42 | -1.18% | 1 406 000 | ||
5.7.2022 | 95.07 | 97.60 | 93.51 | 97.57 | +1.97% | 1 907 200 | ||
1.7.2022 | 94.35 | 95.97 | 93.79 | 95.68 | +0.80% | 1 709 200 | ||
30.6.2022 | 95.00 | 96.43 | 93.20 | 94.92 | -2.41% | 3 121 400 | ||
29.6.2022 | 98.70 | 99.00 | 96.42 | 97.26 | -2.01% | 1 866 900 | ||
28.6.2022 | 101.43 | 102.48 | 99.14 | 99.25 | -0.87% | 1 497 500 | ||
27.6.2022 | 99.94 | 101.44 | 98.75 | 100.12 | +0.50% | 1 783 300 | ||
24.6.2022 | 97.92 | 100.52 | 97.49 | 99.62 | +3.01% | 4 455 200 | ||
23.6.2022 | 96.09 | 97.04 | 95.19 | 96.70 | +0.78% | 2 372 500 | ||
22.6.2022 | 95.14 | 97.72 | 94.83 | 95.95 | -0.67% | 2 730 400 | ||
21.6.2022 | 97.69 | 98.64 | 96.47 | 96.59 | +0.94% | 2 221 100 | ||
17.6.2022 | 95.64 | 97.35 | 94.94 | 95.69 | +1.13% | 3 631 600 | ||
16.6.2022 | 95.30 | 95.73 | 93.50 | 94.62 | -2.96% | 3 000 200 | ||
15.6.2022 | 97.52 | 98.93 | 95.97 | 97.50 | +1.02% | 2 597 900 | ||
14.6.2022 | 97.25 | 98.31 | 95.72 | 96.51 | -0.66% | 2 491 000 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB